Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  0.26% Nasdaq  0.00%

Nuveen High Yield Municipal Bond B (NHMBX)

On Dec 28: 15.02   0.01 (0.07%)

MORE ON NHMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.02 15.02 15.02 15.02 0 15.02 24-Dec-09 15.03 15.03 15.03 15.03 0 15.03 23-Dec-09 15.09 15.09 15.09 15.09 0 15.09 22-Dec-09 15.08 15.08 15.08 15.08 0 15.08 21-Dec-09 15.10 15.10 15.10 15.10 0 15.10 18-Dec-09 15.08 15.08 15.08 15.08 0 15.08 17-Dec-09 15.06 15.06 15.06 15.06 0 15.06 16-Dec-09 15.06 15.06 15.06 15.06 0 15.06 15-Dec-09 15.05 15.05 15.05 15.05 0 15.05 14-Dec-09 15.03 15.03 15.03 15.03 0 15.03 11-Dec-09 15.02 15.02 15.02 15.02 0 15.02 10-Dec-09 15.02 15.02 15.02 15.02 0 15.02 9-Dec-09 15.03 15.03 15.03 15.03 0 15.03 8-Dec-09 14.99 14.99 14.99 14.99 0 14.99 7-Dec-09 14.93 14.93 14.93 14.93 0 14.93 4-Dec-09 14.92 14.92 14.92 14.92 0 14.92 3-Dec-09 14.89 14.89 14.89 14.89 0 14.89 2-Dec-09 14.87 14.87 14.87 14.87 0 14.87 1-Dec-09 14.84 14.84 14.84 14.84 0 14.84 30-Nov-09 14.78 14.78 14.78 14.78 0 14.78 27-Nov-09 14.86 14.86 14.86 14.86 0 14.86 25-Nov-09 14.85 14.85 14.85 14.85 0 14.85 24-Nov-09 14.86 14.86 14.86 14.86 0 14.86 23-Nov-09 14.85 14.85 14.85 14.85 0 14.85 20-Nov-09 14.85 14.85 14.85 14.85 0 14.85 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 14.82 14.82 14.82 14.82 0 14.82 17-Nov-09 14.81 14.81 14.81 14.81 0 14.81 16-Nov-09 14.85 14.85 14.85 14.85 0 14.85 13-Nov-09 14.87 14.87 14.87 14.87 0 14.87 12-Nov-09 14.87 14.87 14.87 14.87 0 14.87 11-Nov-09 14.88 14.88 14.88 14.88 0 14.88 10-Nov-09 14.87 14.87 14.87 14.87 0 14.87 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.88 14.88 14.88 14.88 0 14.88 5-Nov-09 14.88 14.88 14.88 14.88 0 14.88 4-Nov-09 14.88 14.88 14.88 14.88 0 14.88 3-Nov-09 14.88 14.88 14.88 14.88 0 14.88 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.88 14.88 14.88 14.88 0 14.88 30-Oct-09 $ 0.081 Dividend 29-Oct-09 15.00 15.00 15.00 15.00 0 14.92 28-Oct-09 15.04 15.04 15.04 15.04 0 14.96 27-Oct-09 15.09 15.09 15.09 15.09 0 15.01 26-Oct-09 15.15 15.15 15.15 15.15 0 15.07 23-Oct-09 15.16 15.16 15.16 15.16 0 15.08 22-Oct-09 15.15 15.15 15.15 15.15 0 15.07 21-Oct-09 15.15 15.15 15.15 15.15 0 15.07 20-Oct-09 15.16 15.16 15.16 15.16 0 15.08 19-Oct-09 15.18 15.18 15.18 15.18 0 15.10 16-Oct-09 15.20 15.20 15.20 15.20 0 15.12 15-Oct-09 15.18 15.18 15.18 15.18 0 15.10 14-Oct-09 15.17 15.17 15.17 15.17 0 15.09 13-Oct-09 15.28 15.28 15.28 15.28 0 15.20 12-Oct-09 15.39 15.39 15.39 15.39 0 15.31 9-Oct-09 15.40 15.40 15.40 15.40 0 15.32 8-Oct-09 15.43 15.43 15.43 15.43 0 15.35 7-Oct-09 15.45 15.45 15.45 15.45 0 15.37 6-Oct-09 15.53 15.53 15.53 15.53 0 15.45 5-Oct-09 15.55 15.55 15.55 15.55 0 15.47 2-Oct-09 15.53 15.53 15.53 15.53 0 15.45 1-Oct-09 15.48 15.48 15.48 15.48 0 15.40 30-Sep-09 15.42 15.42 15.42 15.42 0 15.34 30-Sep-09 $ 0.081 Dividend 29-Sep-09 15.39 15.39 15.39 15.39 0 15.23 28-Sep-09 15.35 15.35 15.35 15.35 0 15.19 25-Sep-09 15.32 15.32 15.32 15.32 0 15.16 24-Sep-09 15.26 15.26 15.26 15.26 0 15.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions