Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:29AM ET - U.S. Markets close in 4 hours and 31 minutes. Dow  0.24% Nasdaq  0.35%

Nuveen High Yield Municipal Bond C (NHMCX)

On Dec 29: 15.03   0.00 (0.00%)

MORE ON NHMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.03 15.03 15.03 15.03 0 15.03 28-Dec-09 15.03 15.03 15.03 15.03 0 15.03 24-Dec-09 15.03 15.03 15.03 15.03 0 15.03 23-Dec-09 15.09 15.09 15.09 15.09 0 15.09 22-Dec-09 15.09 15.09 15.09 15.09 0 15.09 21-Dec-09 15.10 15.10 15.10 15.10 0 15.10 18-Dec-09 15.09 15.09 15.09 15.09 0 15.09 17-Dec-09 15.06 15.06 15.06 15.06 0 15.06 16-Dec-09 15.07 15.07 15.07 15.07 0 15.07 15-Dec-09 15.05 15.05 15.05 15.05 0 15.05 14-Dec-09 15.04 15.04 15.04 15.04 0 15.04 11-Dec-09 15.02 15.02 15.02 15.02 0 15.02 10-Dec-09 15.03 15.03 15.03 15.03 0 15.03 9-Dec-09 15.03 15.03 15.03 15.03 0 15.03 8-Dec-09 14.99 14.99 14.99 14.99 0 14.99 7-Dec-09 14.93 14.93 14.93 14.93 0 14.93 4-Dec-09 14.92 14.92 14.92 14.92 0 14.92 3-Dec-09 14.90 14.90 14.90 14.90 0 14.90 2-Dec-09 14.88 14.88 14.88 14.88 0 14.88 1-Dec-09 14.84 14.84 14.84 14.84 0 14.84 30-Nov-09 14.78 14.78 14.78 14.78 0 14.78 27-Nov-09 14.86 14.86 14.86 14.86 0 14.86 25-Nov-09 14.86 14.86 14.86 14.86 0 14.86 24-Nov-09 14.86 14.86 14.86 14.86 0 14.86 23-Nov-09 14.86 14.86 14.86 14.86 0 14.86 20-Nov-09 14.85 14.85 14.85 14.85 0 14.85 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 14.82 14.82 14.82 14.82 0 14.82 17-Nov-09 14.82 14.82 14.82 14.82 0 14.82 16-Nov-09 14.85 14.85 14.85 14.85 0 14.85 13-Nov-09 14.87 14.87 14.87 14.87 0 14.87 12-Nov-09 14.87 14.87 14.87 14.87 0 14.87 11-Nov-09 14.88 14.88 14.88 14.88 0 14.88 10-Nov-09 14.88 14.88 14.88 14.88 0 14.88 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.88 14.88 14.88 14.88 0 14.88 5-Nov-09 14.88 14.88 14.88 14.88 0 14.88 4-Nov-09 14.88 14.88 14.88 14.88 0 14.88 3-Nov-09 14.88 14.88 14.88 14.88 0 14.88 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.88 14.88 14.88 14.88 0 14.88 30-Oct-09 $ 0.083 Dividend 29-Oct-09 15.01 15.01 15.01 15.01 0 14.93 28-Oct-09 15.04 15.04 15.04 15.04 0 14.96 27-Oct-09 15.10 15.10 15.10 15.10 0 15.02 26-Oct-09 15.15 15.15 15.15 15.15 0 15.07 23-Oct-09 15.17 15.17 15.17 15.17 0 15.09 22-Oct-09 15.15 15.15 15.15 15.15 0 15.07 21-Oct-09 15.15 15.15 15.15 15.15 0 15.07 20-Oct-09 15.16 15.16 15.16 15.16 0 15.08 19-Oct-09 15.19 15.19 15.19 15.19 0 15.11 16-Oct-09 15.20 15.20 15.20 15.20 0 15.12 15-Oct-09 15.19 15.19 15.19 15.19 0 15.11 14-Oct-09 15.18 15.18 15.18 15.18 0 15.10 13-Oct-09 15.28 15.28 15.28 15.28 0 15.20 12-Oct-09 15.40 15.40 15.40 15.40 0 15.31 9-Oct-09 15.40 15.40 15.40 15.40 0 15.31 8-Oct-09 15.44 15.44 15.44 15.44 0 15.35 7-Oct-09 15.46 15.46 15.46 15.46 0 15.37 6-Oct-09 15.53 15.53 15.53 15.53 0 15.44 5-Oct-09 15.55 15.55 15.55 15.55 0 15.46 2-Oct-09 15.53 15.53 15.53 15.53 0 15.44 1-Oct-09 15.49 15.49 15.49 15.49 0 15.40 30-Sep-09 15.42 15.42 15.42 15.42 0 15.33 30-Sep-09 $ 0.083 Dividend 29-Sep-09 15.40 15.40 15.40 15.40 0 15.23 28-Sep-09 15.35 15.35 15.35 15.35 0 15.18 25-Sep-09 15.33 15.33 15.33 15.33 0 15.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions