Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:31PM ET - U.S. Markets close in 29 mins.. Dow  0.04% Nasdaq  0.64%

Nuveen High Yield Municipal Bond I (NHMRX)

On Dec 22: 15.10   0.01 (0.07%)

MORE ON NHMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.10 15.10 15.10 15.10 0 15.10 21-Dec-09 15.11 15.11 15.11 15.11 0 15.11 18-Dec-09 15.10 15.10 15.10 15.10 0 15.10 17-Dec-09 15.07 15.07 15.07 15.07 0 15.07 16-Dec-09 15.08 15.08 15.08 15.08 0 15.08 15-Dec-09 15.06 15.06 15.06 15.06 0 15.06 14-Dec-09 15.05 15.05 15.05 15.05 0 15.05 11-Dec-09 15.03 15.03 15.03 15.03 0 15.03 10-Dec-09 15.03 15.03 15.03 15.03 0 15.03 9-Dec-09 15.04 15.04 15.04 15.04 0 15.04 8-Dec-09 15.00 15.00 15.00 15.00 0 15.00 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 14.93 14.93 14.93 14.93 0 14.93 3-Dec-09 14.90 14.90 14.90 14.90 0 14.90 2-Dec-09 14.88 14.88 14.88 14.88 0 14.88 1-Dec-09 14.85 14.85 14.85 14.85 0 14.85 30-Nov-09 14.79 14.79 14.79 14.79 0 14.79 27-Nov-09 14.88 14.88 14.88 14.88 0 14.88 25-Nov-09 14.87 14.87 14.87 14.87 0 14.87 24-Nov-09 14.87 14.87 14.87 14.87 0 14.87 23-Nov-09 14.87 14.87 14.87 14.87 0 14.87 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 14.85 14.85 14.85 14.85 0 14.85 18-Nov-09 14.83 14.83 14.83 14.83 0 14.83 17-Nov-09 14.83 14.83 14.83 14.83 0 14.83 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.88 14.88 14.88 14.88 0 14.88 12-Nov-09 14.88 14.88 14.88 14.88 0 14.88 11-Nov-09 14.89 14.89 14.89 14.89 0 14.89 10-Nov-09 14.88 14.88 14.88 14.88 0 14.88 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.89 14.89 14.89 14.89 0 14.89 5-Nov-09 14.89 14.89 14.89 14.89 0 14.89 4-Nov-09 14.89 14.89 14.89 14.89 0 14.89 3-Nov-09 14.89 14.89 14.89 14.89 0 14.89 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.88 14.88 14.88 14.88 0 14.88 30-Oct-09 $ 0.091 Dividend 29-Oct-09 15.02 15.02 15.02 15.02 0 14.93 28-Oct-09 15.06 15.06 15.06 15.06 0 14.97 27-Oct-09 15.11 15.11 15.11 15.11 0 15.02 26-Oct-09 15.16 15.16 15.16 15.16 0 15.07 23-Oct-09 15.18 15.18 15.18 15.18 0 15.09 22-Oct-09 15.16 15.16 15.16 15.16 0 15.07 21-Oct-09 15.16 15.16 15.16 15.16 0 15.07 20-Oct-09 15.17 15.17 15.17 15.17 0 15.08 19-Oct-09 15.20 15.20 15.20 15.20 0 15.11 16-Oct-09 15.21 15.21 15.21 15.21 0 15.12 15-Oct-09 15.19 15.19 15.19 15.19 0 15.10 14-Oct-09 15.19 15.19 15.19 15.19 0 15.10 13-Oct-09 15.29 15.29 15.29 15.29 0 15.20 12-Oct-09 15.41 15.41 15.41 15.41 0 15.32 9-Oct-09 15.41 15.41 15.41 15.41 0 15.32 8-Oct-09 15.44 15.44 15.44 15.44 0 15.35 7-Oct-09 15.46 15.46 15.46 15.46 0 15.37 6-Oct-09 15.54 15.54 15.54 15.54 0 15.45 5-Oct-09 15.56 15.56 15.56 15.56 0 15.47 2-Oct-09 15.54 15.54 15.54 15.54 0 15.45 1-Oct-09 15.49 15.49 15.49 15.49 0 15.40 30-Sep-09 15.42 15.42 15.42 15.42 0 15.33 30-Sep-09 $ 0.091 Dividend 29-Sep-09 15.41 15.41 15.41 15.41 0 15.23 28-Sep-09 15.36 15.36 15.36 15.36 0 15.18 25-Sep-09 15.34 15.34 15.34 15.34 0 15.16 24-Sep-09 15.27 15.27 15.27 15.27 0 15.09 23-Sep-09 15.21 15.21 15.21 15.21 0 15.03 22-Sep-09 15.15 15.15 15.15 15.15 0 14.97 21-Sep-09 15.11 15.11 15.11 15.11 0 14.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions