Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

New Hampshire Municipal (NHMUX)

On Feb 9: 10.65   0.01 (0.09%)

MORE ON NHMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.65 10.65 10.65 10.65 0 10.65 8-Feb-10 10.66 10.66 10.66 10.66 0 10.66 5-Feb-10 10.66 10.66 10.66 10.66 0 10.66 4-Feb-10 10.65 10.65 10.65 10.65 0 10.65 3-Feb-10 10.62 10.62 10.62 10.62 0 10.62 2-Feb-10 10.62 10.62 10.62 10.62 0 10.62 1-Feb-10 10.61 10.61 10.61 10.61 0 10.61 29-Jan-10 10.61 10.61 10.61 10.61 0 10.61 28-Jan-10 10.61 10.61 10.61 10.61 0 10.61 27-Jan-10 10.61 10.61 10.61 10.61 0 10.61 26-Jan-10 10.62 10.62 10.62 10.62 0 10.62 25-Jan-10 10.62 10.62 10.62 10.62 0 10.62 22-Jan-10 10.62 10.62 10.62 10.62 0 10.62 21-Jan-10 10.62 10.62 10.62 10.62 0 10.62 20-Jan-10 10.62 10.62 10.62 10.62 0 10.62 19-Jan-10 10.62 10.62 10.62 10.62 0 10.62 15-Jan-10 10.62 10.62 10.62 10.62 0 10.62 14-Jan-10 10.62 10.62 10.62 10.62 0 10.62 13-Jan-10 10.62 10.62 10.62 10.62 0 10.62 12-Jan-10 10.61 10.61 10.61 10.61 0 10.61 11-Jan-10 10.61 10.61 10.61 10.61 0 10.61 8-Jan-10 10.61 10.61 10.61 10.61 0 10.61 7-Jan-10 10.61 10.61 10.61 10.61 0 10.61 6-Jan-10 10.61 10.61 10.61 10.61 0 10.61 5-Jan-10 10.61 10.61 10.61 10.61 0 10.61 4-Jan-10 10.60 10.60 10.60 10.60 0 10.60 31-Dec-09 10.61 10.61 10.61 10.61 0 10.61 31-Dec-09 $ 0.025 Dividend 30-Dec-09 10.62 10.62 10.62 10.62 0 10.60 29-Dec-09 10.62 10.62 10.62 10.62 0 10.60 28-Dec-09 10.61 10.61 10.61 10.61 0 10.59 24-Dec-09 10.62 10.62 10.62 10.62 0 10.60 23-Dec-09 10.63 10.63 10.63 10.63 0 10.60 22-Dec-09 10.62 10.62 10.62 10.62 0 10.60 21-Dec-09 10.65 10.65 10.65 10.65 0 10.62 18-Dec-09 10.65 10.65 10.65 10.65 0 10.62 17-Dec-09 10.65 10.65 10.65 10.65 0 10.62 16-Dec-09 10.64 10.64 10.64 10.64 0 10.61 15-Dec-09 10.65 10.65 10.65 10.65 0 10.62 14-Dec-09 10.65 10.65 10.65 10.65 0 10.62 11-Dec-09 10.65 10.65 10.65 10.65 0 10.62 10-Dec-09 10.66 10.66 10.66 10.66 0 10.63 9-Dec-09 10.67 10.67 10.67 10.67 0 10.64 8-Dec-09 10.67 10.67 10.67 10.67 0 10.64 7-Dec-09 10.66 10.66 10.66 10.66 0 10.63 4-Dec-09 10.66 10.66 10.66 10.66 0 10.63 3-Dec-09 10.66 10.66 10.66 10.66 0 10.63 2-Dec-09 10.65 10.65 10.65 10.65 0 10.62 1-Dec-09 10.63 10.63 10.63 10.63 0 10.60 30-Nov-09 10.62 10.62 10.62 10.62 0 10.60 30-Nov-09 $ 0.027 Dividend 27-Nov-09 10.62 10.62 10.62 10.62 0 10.57 25-Nov-09 10.61 10.61 10.61 10.61 0 10.56 24-Nov-09 10.61 10.61 10.61 10.61 0 10.56 23-Nov-09 10.61 10.61 10.61 10.61 0 10.56 20-Nov-09 10.61 10.61 10.61 10.61 0 10.56 19-Nov-09 10.60 10.60 10.60 10.60 0 10.55 18-Nov-09 10.60 10.60 10.60 10.60 0 10.55 17-Nov-09 10.59 10.59 10.59 10.59 0 10.54 16-Nov-09 10.59 10.59 10.59 10.59 0 10.54 13-Nov-09 10.58 10.58 10.58 10.58 0 10.53 12-Nov-09 10.58 10.58 10.58 10.58 0 10.53 11-Nov-09 10.57 10.57 10.57 10.57 0 10.52 10-Nov-09 10.57 10.57 10.57 10.57 0 10.52 9-Nov-09 10.57 10.57 10.57 10.57 0 10.52 6-Nov-09 10.57 10.57 10.57 10.57 0 10.52 5-Nov-09 10.56 10.56 10.56 10.56 0 10.51 4-Nov-09 10.57 10.57 10.57 10.57 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions