Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:20PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Nuveen High Yield Bond A (NHYAX)

On Dec 10: 16.63   0.01 (0.06%)

MORE ON NHYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 16.62 16.62 16.62 16.62 0 16.62 8-Dec-09 16.60 16.60 16.60 16.60 0 16.60 7-Dec-09 16.57 16.57 16.57 16.57 0 16.57 4-Dec-09 16.54 16.54 16.54 16.54 0 16.54 3-Dec-09 16.51 16.51 16.51 16.51 0 16.51 2-Dec-09 16.49 16.49 16.49 16.49 0 16.49 1-Dec-09 16.46 16.46 16.46 16.46 0 16.46 30-Nov-09 16.45 16.45 16.45 16.45 0 16.45 27-Nov-09 16.58 16.58 16.58 16.58 0 16.58 25-Nov-09 16.56 16.56 16.56 16.56 0 16.56 24-Nov-09 16.56 16.56 16.56 16.56 0 16.56 23-Nov-09 16.53 16.53 16.53 16.53 0 16.53 20-Nov-09 16.51 16.51 16.51 16.51 0 16.51 19-Nov-09 16.50 16.50 16.50 16.50 0 16.50 18-Nov-09 16.49 16.49 16.49 16.49 0 16.49 17-Nov-09 16.49 16.49 16.49 16.49 0 16.49 16-Nov-09 16.47 16.47 16.47 16.47 0 16.47 13-Nov-09 16.45 16.45 16.45 16.45 0 16.45 12-Nov-09 16.43 16.43 16.43 16.43 0 16.43 11-Nov-09 16.41 16.41 16.41 16.41 0 16.41 10-Nov-09 16.39 16.39 16.39 16.39 0 16.39 9-Nov-09 16.38 16.38 16.38 16.38 0 16.38 6-Nov-09 16.35 16.35 16.35 16.35 0 16.35 5-Nov-09 16.33 16.33 16.33 16.33 0 16.33 4-Nov-09 16.30 16.30 16.30 16.30 0 16.30 3-Nov-09 16.30 16.30 16.30 16.30 0 16.30 2-Nov-09 16.33 16.33 16.33 16.33 0 16.33 30-Oct-09 16.34 16.34 16.34 16.34 0 16.34 30-Oct-09 $ 0.117 Dividend 29-Oct-09 16.42 16.42 16.42 16.42 0 16.30 28-Oct-09 16.44 16.44 16.44 16.44 0 16.32 27-Oct-09 16.48 16.48 16.48 16.48 0 16.36 26-Oct-09 16.48 16.48 16.48 16.48 0 16.36 23-Oct-09 16.47 16.47 16.47 16.47 0 16.35 22-Oct-09 16.44 16.44 16.44 16.44 0 16.32 21-Oct-09 16.41 16.41 16.41 16.41 0 16.29 20-Oct-09 16.39 16.39 16.39 16.39 0 16.27 19-Oct-09 16.35 16.35 16.35 16.35 0 16.23 16-Oct-09 16.31 16.31 16.31 16.31 0 16.19 15-Oct-09 16.27 16.27 16.27 16.27 0 16.15 14-Oct-09 16.25 16.25 16.25 16.25 0 16.13 13-Oct-09 16.23 16.23 16.23 16.23 0 16.11 12-Oct-09 16.20 16.20 16.20 16.20 0 16.08 9-Oct-09 16.19 16.19 16.19 16.19 0 16.07 8-Oct-09 16.18 16.18 16.18 16.18 0 16.06 7-Oct-09 16.16 16.16 16.16 16.16 0 16.04 6-Oct-09 16.14 16.14 16.14 16.14 0 16.02 5-Oct-09 16.07 16.07 16.07 16.07 0 15.96 2-Oct-09 16.04 16.04 16.04 16.04 0 15.93 1-Oct-09 16.11 16.11 16.11 16.11 0 16.00 30-Sep-09 16.15 16.15 16.15 16.15 0 16.03 30-Sep-09 $ 0.117 Dividend 29-Sep-09 16.28 16.28 16.28 16.28 0 16.05 28-Sep-09 16.27 16.27 16.27 16.27 0 16.04 25-Sep-09 16.26 16.26 16.26 16.26 0 16.03 24-Sep-09 16.24 16.24 16.24 16.24 0 16.01 23-Sep-09 16.23 16.23 16.23 16.23 0 16.00 22-Sep-09 16.16 16.16 16.16 16.16 0 15.93 21-Sep-09 16.12 16.12 16.12 16.12 0 15.89 18-Sep-09 16.12 16.12 16.12 16.12 0 15.89 17-Sep-09 16.07 16.07 16.07 16.07 0 15.84 16-Sep-09 16.02 16.02 16.02 16.02 0 15.79 15-Sep-09 15.93 15.93 15.93 15.93 0 15.70 14-Sep-09 15.85 15.85 15.85 15.85 0 15.62 11-Sep-09 15.79 15.79 15.79 15.79 0 15.56 10-Sep-09 15.73 15.73 15.73 15.73 0 15.51 9-Sep-09 15.65 15.65 15.65 15.65 0 15.43 8-Sep-09 15.62 15.62 15.62 15.62 0 15.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions