Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  0.49% Nasdaq  0.00%

Columbia High Income B (NHYBX)

On Dec 22: 7.63   0.01 (0.13%)

MORE ON NHYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.63 7.63 7.63 7.63 0 7.63 21-Dec-09 7.62 7.62 7.62 7.62 0 7.62 18-Dec-09 7.68 7.68 7.68 7.68 0 7.68 17-Dec-09 7.68 7.68 7.68 7.68 0 7.68 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.65 7.65 7.65 7.65 0 7.65 14-Dec-09 7.64 7.64 7.64 7.64 0 7.64 11-Dec-09 7.63 7.63 7.63 7.63 0 7.63 10-Dec-09 7.62 7.62 7.62 7.62 0 7.62 9-Dec-09 7.61 7.61 7.61 7.61 0 7.61 8-Dec-09 7.60 7.60 7.60 7.60 0 7.60 7-Dec-09 7.60 7.60 7.60 7.60 0 7.60 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.58 7.58 7.58 7.58 0 7.58 1-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Nov-09 7.57 7.57 7.57 7.57 0 7.57 27-Nov-09 7.58 7.58 7.58 7.58 0 7.58 25-Nov-09 7.57 7.57 7.57 7.57 0 7.57 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.59 7.59 7.59 7.59 0 7.59 17-Nov-09 7.59 7.59 7.59 7.59 0 7.59 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.57 7.57 7.57 7.57 0 7.57 12-Nov-09 7.56 7.56 7.56 7.56 0 7.56 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.52 7.52 7.52 7.52 0 7.52 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.53 7.53 7.53 7.53 0 7.53 28-Oct-09 7.53 7.53 7.53 7.53 0 7.53 28-Oct-09 $ 0.04 Dividend 27-Oct-09 7.59 7.59 7.59 7.59 0 7.55 26-Oct-09 7.59 7.59 7.59 7.59 0 7.55 23-Oct-09 7.59 7.59 7.59 7.59 0 7.55 22-Oct-09 7.58 7.58 7.58 7.58 0 7.54 21-Oct-09 7.57 7.57 7.57 7.57 0 7.53 20-Oct-09 7.56 7.56 7.56 7.56 0 7.52 19-Oct-09 7.55 7.55 7.55 7.55 0 7.51 16-Oct-09 7.55 7.55 7.55 7.55 0 7.51 15-Oct-09 7.53 7.53 7.53 7.53 0 7.49 14-Oct-09 7.52 7.52 7.52 7.52 0 7.48 13-Oct-09 7.51 7.51 7.51 7.51 0 7.47 12-Oct-09 7.50 7.50 7.50 7.50 0 7.46 9-Oct-09 7.49 7.49 7.49 7.49 0 7.45 8-Oct-09 7.48 7.48 7.48 7.48 0 7.44 7-Oct-09 7.47 7.47 7.47 7.47 0 7.43 6-Oct-09 7.46 7.46 7.46 7.46 0 7.42 5-Oct-09 7.44 7.44 7.44 7.44 0 7.40 2-Oct-09 7.43 7.43 7.43 7.43 0 7.39 1-Oct-09 7.45 7.45 7.45 7.45 0 7.41 30-Sep-09 7.45 7.45 7.45 7.45 0 7.41 29-Sep-09 7.45 7.45 7.45 7.45 0 7.41 28-Sep-09 7.44 7.44 7.44 7.44 0 7.40 25-Sep-09 7.44 7.44 7.44 7.44 0 7.40 25-Sep-09 $ 0.039 Dividend 24-Sep-09 7.47 7.47 7.47 7.47 0 7.39 23-Sep-09 7.46 7.46 7.46 7.46 0 7.38 22-Sep-09 7.44 7.44 7.44 7.44 0 7.36 21-Sep-09 7.42 7.42 7.42 7.42 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions