Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 11:15PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Nuveen High Yield Bond C (NHYCX)On Dec 18: 16.75  Up 0.01 (0.06%)  
MORE ON NHYCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0916.7516.7516.7516.75016.75
17-Dec-0916.7416.7416.7416.74016.74
16-Dec-0916.7116.7116.7116.71016.71
15-Dec-0916.6716.6716.6716.67016.67
14-Dec-0916.6316.6316.6316.63016.63
11-Dec-0916.5916.5916.5916.59016.59
10-Dec-0916.5816.5816.5816.58016.58
9-Dec-0916.5816.5816.5816.58016.58
8-Dec-0916.5516.5516.5516.55016.55
7-Dec-0916.5316.5316.5316.53016.53
4-Dec-0916.5016.5016.5016.50016.50
3-Dec-0916.4716.4716.4716.47016.47
2-Dec-0916.4516.4516.4516.45016.45
1-Dec-0916.4216.4216.4216.42016.42
30-Nov-0916.4116.4116.4116.41016.41
27-Nov-0916.5316.5316.5316.53016.53
25-Nov-0916.5116.5116.5116.51016.51
24-Nov-0916.5116.5116.5116.51016.51
23-Nov-0916.4816.4816.4816.48016.48
20-Nov-0916.4616.4616.4616.46016.46
19-Nov-0916.4616.4616.4616.46016.46
18-Nov-0916.4416.4416.4416.44016.44
17-Nov-0916.4416.4416.4416.44016.44
16-Nov-0916.4316.4316.4316.43016.43
13-Nov-0916.4016.4016.4016.40016.40
12-Nov-0916.3916.3916.3916.39016.39
11-Nov-0916.3716.3716.3716.37016.37
10-Nov-0916.3516.3516.3516.35016.35
9-Nov-0916.3316.3316.3316.33016.33
6-Nov-0916.3116.3116.3116.31016.31
5-Nov-0916.2916.2916.2916.29016.29
4-Nov-0916.2616.2616.2616.26016.26
3-Nov-0916.2616.2616.2616.26016.26
2-Nov-0916.2916.2916.2916.29016.29
30-Oct-0916.3016.3016.3016.30016.30
30-Oct-09 $ 0.107 Dividend
29-Oct-0916.3716.3716.3716.37016.26
28-Oct-0916.3916.3916.3916.39016.28
27-Oct-0916.4416.4416.4416.44016.33
26-Oct-0916.4316.4316.4316.43016.32
23-Oct-0916.4216.4216.4216.42016.31
22-Oct-0916.3916.3916.3916.39016.28
21-Oct-0916.3616.3616.3616.36016.25
20-Oct-0916.3416.3416.3416.34016.23
19-Oct-0916.3116.3116.3116.31016.20
16-Oct-0916.2616.2616.2616.26016.15
15-Oct-0916.2316.2316.2316.23016.12
14-Oct-0916.2016.2016.2016.20016.09
13-Oct-0916.1916.1916.1916.19016.08
12-Oct-0916.1616.1616.1616.16016.05
9-Oct-0916.1516.1516.1516.15016.04
8-Oct-0916.1416.1416.1416.14016.03
7-Oct-0916.1216.1216.1216.12016.01
6-Oct-0916.1016.1016.1016.10015.99
5-Oct-0916.0316.0316.0316.03015.93
2-Oct-0916.0016.0016.0016.00015.90
1-Oct-0916.0816.0816.0816.08015.97
30-Sep-0916.1116.1116.1116.11016.00
30-Sep-09 $ 0.107 Dividend
29-Sep-0916.2316.2316.2316.23016.02
28-Sep-0916.2216.2216.2216.22016.01
25-Sep-0916.2116.2116.2116.21016.00
24-Sep-0916.2016.2016.2016.20015.99
23-Sep-0916.1816.1816.1816.18015.97
22-Sep-0916.1216.1216.1216.12015.91
21-Sep-0916.0716.0716.0716.07015.86
18-Sep-0916.0816.0816.0816.08015.87
17-Sep-0916.0316.0316.0316.03015.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions