Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 4:45PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Northern High Yield Muni (NHYMX)On Dec 21: 8.08  Up 0.01 (0.12%)  
MORE ON NHYMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.088.088.088.0808.08
18-Dec-098.078.078.078.0708.07
17-Dec-098.078.078.078.0708.07
16-Dec-098.078.078.078.0708.07
15-Dec-098.068.068.068.0608.06
14-Dec-098.078.078.078.0708.07
11-Dec-098.078.078.078.0708.07
10-Dec-098.078.078.078.0708.07
9-Dec-098.088.088.088.0808.08
8-Dec-098.078.078.078.0708.07
7-Dec-098.058.058.058.0508.05
4-Dec-098.058.058.058.0508.05
3-Dec-098.058.058.058.0508.05
2-Dec-098.058.058.058.0508.05
1-Dec-098.038.038.038.0308.03
30-Nov-098.028.028.028.0208.02
27-Nov-098.028.028.028.0208.02
25-Nov-098.028.028.028.0208.02
24-Nov-098.028.028.028.0208.02
23-Nov-098.018.018.018.0108.01
20-Nov-098.018.018.018.0108.01
19-Nov-098.008.008.008.0008.00
18-Nov-098.008.008.008.0008.00
17-Nov-098.008.008.008.0008.00
16-Nov-098.018.018.018.0108.01
13-Nov-098.018.018.018.0108.01
12-Nov-098.018.018.018.0108.01
11-Nov-098.028.028.028.0208.02
10-Nov-098.028.028.028.0208.02
9-Nov-098.038.038.038.0308.03
6-Nov-098.038.038.038.0308.03
5-Nov-098.038.038.038.0308.03
4-Nov-098.038.038.038.0308.03
3-Nov-098.048.048.048.0408.04
2-Nov-098.048.048.048.0408.04
30-Oct-098.048.048.048.0408.04
29-Oct-098.048.048.048.0408.04
28-Oct-098.058.058.058.0508.05
27-Oct-098.068.068.068.0608.06
26-Oct-098.078.078.078.0708.07
26-Oct-09 $ 0.029 Dividend
23-Oct-098.088.088.088.0808.05
22-Oct-098.088.088.088.0808.05
21-Oct-098.088.088.088.0808.05
20-Oct-098.088.088.088.0808.05
19-Oct-098.088.088.088.0808.05
16-Oct-098.088.088.088.0808.05
15-Oct-098.088.088.088.0808.05
14-Oct-098.088.088.088.0808.05
13-Oct-098.118.118.118.1108.08
12-Oct-098.148.148.148.1408.11
9-Oct-098.148.148.148.1408.11
8-Oct-098.158.158.158.1508.12
7-Oct-098.188.188.188.1808.15
6-Oct-098.208.208.208.2008.17
5-Oct-098.218.218.218.2108.18
2-Oct-098.218.218.218.2108.18
1-Oct-098.208.208.208.2008.17
30-Sep-098.188.188.188.1808.15
30-Sep-09 $ 0.028 Dividend
29-Sep-098.168.168.168.1608.10
28-Sep-098.148.148.148.1408.08
25-Sep-098.138.138.138.1308.07
24-Sep-098.128.128.128.1208.06
23-Sep-098.118.118.118.1108.05
22-Sep-098.098.098.098.0908.03
21-Sep-098.068.068.068.0608.00
18-Sep-098.058.058.058.0507.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions