Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:35PM ET - U.S. Markets close in 1 hour and 25 minutes. Dow Down 0.08% Nasdaq Up 1.05%
Nuveen High Yield Bond I (NHYRX)On Dec 17: 16.77  Up 0.03 (0.18%)  
MORE ON NHYRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.7716.7716.7716.77016.77
16-Dec-0916.7416.7416.7416.74016.74
15-Dec-0916.7016.7016.7016.70016.70
14-Dec-0916.6716.6716.6716.67016.67
11-Dec-0916.6216.6216.6216.62016.62
10-Dec-0916.6116.6116.6116.61016.61
9-Dec-0916.6116.6116.6116.61016.61
8-Dec-0916.5816.5816.5816.58016.58
7-Dec-0916.5616.5616.5616.56016.56
4-Dec-0916.5216.5216.5216.52016.52
3-Dec-0916.5016.5016.5016.50016.50
2-Dec-0916.4716.4716.4716.47016.47
1-Dec-0916.4516.4516.4516.45016.45
30-Nov-0916.4316.4316.4316.43016.43
27-Nov-0916.5716.5716.5716.57016.57
25-Nov-0916.5516.5516.5516.55016.55
24-Nov-0916.5516.5516.5516.55016.55
23-Nov-0916.5216.5216.5216.52016.52
20-Nov-0916.5016.5016.5016.50016.50
19-Nov-0916.4916.4916.4916.49016.49
18-Nov-0916.4716.4716.4716.47016.47
17-Nov-0916.4816.4816.4816.48016.48
16-Nov-0916.4616.4616.4616.46016.46
13-Nov-0916.4316.4316.4316.43016.43
12-Nov-0916.4216.4216.4216.42016.42
11-Nov-0916.4016.4016.4016.40016.40
10-Nov-0916.3816.3816.3816.38016.38
9-Nov-0916.3616.3616.3616.36016.36
6-Nov-0916.3416.3416.3416.34016.34
5-Nov-0916.3116.3116.3116.31016.31
4-Nov-0916.2916.2916.2916.29016.29
3-Nov-0916.2816.2816.2816.28016.28
2-Nov-0916.3216.3216.3216.32016.32
30-Oct-0916.3216.3216.3216.32016.32
30-Oct-09 $ 0.12 Dividend
29-Oct-0916.4016.4016.4016.40016.28
28-Oct-0916.4316.4316.4316.43016.31
27-Oct-0916.4716.4716.4716.47016.35
26-Oct-0916.4716.4716.4716.47016.35
23-Oct-0916.4616.4616.4616.46016.34
22-Oct-0916.4316.4316.4316.43016.31
21-Oct-0916.3916.3916.3916.39016.27
20-Oct-0916.3716.3716.3716.37016.25
19-Oct-0916.3416.3416.3416.34016.22
16-Oct-0916.2916.2916.2916.29016.17
15-Oct-0916.2616.2616.2616.26016.14
14-Oct-0916.2316.2316.2316.23016.11
13-Oct-0916.2216.2216.2216.22016.10
12-Oct-0916.1916.1916.1916.19016.07
9-Oct-0916.1816.1816.1816.18016.06
8-Oct-0916.1716.1716.1716.17016.05
7-Oct-0916.1416.1416.1416.14016.02
6-Oct-0916.1216.1216.1216.12016.00
5-Oct-0916.0516.0516.0516.05015.93
2-Oct-0916.0316.0316.0316.03015.91
1-Oct-0916.1016.1016.1016.10015.98
30-Sep-0916.1316.1316.1316.13016.01
30-Sep-09 $ 0.12 Dividend
29-Sep-0916.2616.2616.2616.26016.02
28-Sep-0916.2516.2516.2516.25016.01
25-Sep-0916.2516.2516.2516.25016.01
24-Sep-0916.2316.2316.2316.23015.99
23-Sep-0916.2116.2116.2116.21015.97
22-Sep-0916.1516.1516.1516.15015.91
21-Sep-0916.1016.1016.1016.10015.86
18-Sep-0916.1116.1116.1116.11015.87
17-Sep-0916.0616.0616.0616.06015.82
16-Sep-0916.0116.0116.0116.01015.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions