Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  1.23% Nasdaq  0.00%

Northern Institutional Interm Bond A (NIBAX)

On Dec 1: 21.15   0.03 (0.14%)

MORE ON NIBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 21.15 21.15 21.15 21.15 0 21.15 30-Nov-09 21.18 21.18 21.18 21.18 0 21.18 27-Nov-09 21.16 21.16 21.16 21.16 0 21.16 25-Nov-09 21.11 21.11 21.11 21.11 0 21.11 24-Nov-09 21.08 21.08 21.08 21.08 0 21.08 23-Nov-09 21.04 21.04 21.04 21.04 0 21.04 20-Nov-09 21.08 21.08 21.08 21.08 0 21.08 19-Nov-09 21.09 21.09 21.09 21.09 0 21.09 18-Nov-09 21.07 21.07 21.07 21.07 0 21.07 17-Nov-09 21.09 21.09 21.09 21.09 0 21.09 16-Nov-09 21.08 21.08 21.08 21.08 0 21.08 13-Nov-09 21.00 21.00 21.00 21.00 0 21.00 12-Nov-09 21.00 21.00 21.00 21.00 0 21.00 11-Nov-09 20.96 20.96 20.96 20.96 0 20.96 10-Nov-09 20.96 20.96 20.96 20.96 0 20.96 9-Nov-09 20.95 20.95 20.95 20.95 0 20.95 6-Nov-09 20.93 20.93 20.93 20.93 0 20.93 5-Nov-09 20.90 20.90 20.90 20.90 0 20.90 4-Nov-09 20.88 20.88 20.88 20.88 0 20.88 3-Nov-09 20.91 20.91 20.91 20.91 0 20.91 2-Nov-09 20.94 20.94 20.94 20.94 0 20.94 30-Oct-09 20.96 20.96 20.96 20.96 0 20.96 29-Oct-09 20.87 20.87 20.87 20.87 0 20.87 28-Oct-09 20.92 20.92 20.92 20.92 0 20.92 27-Oct-09 20.88 20.88 20.88 20.88 0 20.88 26-Oct-09 20.80 20.80 20.80 20.80 0 20.80 26-Oct-09 $ 0.063 Dividend 23-Oct-09 20.90 20.90 20.90 20.90 0 20.84 22-Oct-09 20.94 20.94 20.94 20.94 0 20.88 21-Oct-09 20.94 20.94 20.94 20.94 0 20.88 20-Oct-09 20.98 20.98 20.98 20.98 0 20.92 19-Oct-09 20.93 20.93 20.93 20.93 0 20.87 16-Oct-09 20.92 20.92 20.92 20.92 0 20.86 15-Oct-09 20.88 20.88 20.88 20.88 0 20.82 14-Oct-09 20.91 20.91 20.91 20.91 0 20.85 13-Oct-09 20.95 20.95 20.95 20.95 0 20.89 12-Oct-09 20.89 20.89 20.89 20.89 0 20.83 9-Oct-09 20.89 20.89 20.89 20.89 0 20.83 8-Oct-09 20.97 20.97 20.97 20.97 0 20.91 7-Oct-09 21.01 21.01 21.01 21.01 0 20.95 6-Oct-09 20.95 20.95 20.95 20.95 0 20.89 5-Oct-09 20.96 20.96 20.96 20.96 0 20.90 2-Oct-09 20.95 20.95 20.95 20.95 0 20.89 1-Oct-09 20.96 20.96 20.96 20.96 0 20.90 30-Sep-09 20.88 20.88 20.88 20.88 0 20.82 29-Sep-09 20.89 20.89 20.89 20.89 0 20.83 28-Sep-09 20.90 20.90 20.90 20.90 0 20.84 25-Sep-09 20.88 20.88 20.88 20.88 0 20.82 24-Sep-09 20.88 20.88 20.88 20.88 0 20.82 24-Sep-09 $ 0.065 Dividend 23-Sep-09 20.91 20.91 20.91 20.91 0 20.78 22-Sep-09 20.87 20.87 20.87 20.87 0 20.74 21-Sep-09 20.83 20.83 20.83 20.83 0 20.70 18-Sep-09 20.83 20.83 20.83 20.83 0 20.70 17-Sep-09 20.88 20.88 20.88 20.88 0 20.75 16-Sep-09 20.82 20.82 20.82 20.82 0 20.69 15-Sep-09 20.82 20.82 20.82 20.82 0 20.69 14-Sep-09 20.84 20.84 20.84 20.84 0 20.71 11-Sep-09 20.87 20.87 20.87 20.87 0 20.74 10-Sep-09 20.86 20.86 20.86 20.86 0 20.73 9-Sep-09 20.77 20.77 20.77 20.77 0 20.64 8-Sep-09 20.76 20.76 20.76 20.76 0 20.63 4-Sep-09 20.76 20.76 20.76 20.76 0 20.63 3-Sep-09 20.81 20.81 20.81 20.81 0 20.68 2-Sep-09 20.83 20.83 20.83 20.83 0 20.70 1-Sep-09 20.78 20.78 20.78 20.78 0 20.65 31-Aug-09 20.74 20.74 20.74 20.74 0 20.61 28-Aug-09 20.69 20.69 20.69 20.69 0 20.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions