Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:04PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Nicholas (NICSX)

On Nov 30: 39.45   0.01 (0.03%)

MORE ON NICSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 39.45 39.45 39.45 39.45 0 39.45 27-Nov-09 39.46 39.46 39.46 39.46 0 39.46 25-Nov-09 40.12 40.12 40.12 40.12 0 40.12 24-Nov-09 39.91 39.91 39.91 39.91 0 39.91 23-Nov-09 39.84 39.84 39.84 39.84 0 39.84 20-Nov-09 39.48 39.48 39.48 39.48 0 39.48 19-Nov-09 39.67 39.67 39.67 39.67 0 39.67 18-Nov-09 40.24 40.24 40.24 40.24 0 40.24 17-Nov-09 40.36 40.36 40.36 40.36 0 40.36 16-Nov-09 40.30 40.30 40.30 40.30 0 40.30 13-Nov-09 39.84 39.84 39.84 39.84 0 39.84 12-Nov-09 39.64 39.64 39.64 39.64 0 39.64 11-Nov-09 40.04 40.04 40.04 40.04 0 40.04 10-Nov-09 39.88 39.88 39.88 39.88 0 39.88 9-Nov-09 39.86 39.86 39.86 39.86 0 39.86 6-Nov-09 39.10 39.10 39.10 39.10 0 39.10 5-Nov-09 39.08 39.08 39.08 39.08 0 39.08 4-Nov-09 38.24 38.24 38.24 38.24 0 38.24 3-Nov-09 38.10 38.10 38.10 38.10 0 38.10 2-Nov-09 37.78 37.78 37.78 37.78 0 37.78 30-Oct-09 37.62 37.62 37.62 37.62 0 37.62 29-Oct-09 38.42 38.42 38.42 38.42 0 38.42 28-Oct-09 37.56 37.56 37.56 37.56 0 37.56 27-Oct-09 38.50 38.50 38.50 38.50 0 38.50 26-Oct-09 38.81 38.81 38.81 38.81 0 38.81 23-Oct-09 39.25 39.25 39.25 39.25 0 39.25 22-Oct-09 39.87 39.87 39.87 39.87 0 39.87 21-Oct-09 39.52 39.52 39.52 39.52 0 39.52 20-Oct-09 39.86 39.86 39.86 39.86 0 39.86 19-Oct-09 40.23 40.23 40.23 40.23 0 40.23 16-Oct-09 39.88 39.88 39.88 39.88 0 39.88 15-Oct-09 40.15 40.15 40.15 40.15 0 40.15 14-Oct-09 39.89 39.89 39.89 39.89 0 39.89 13-Oct-09 39.22 39.22 39.22 39.22 0 39.22 12-Oct-09 39.38 39.38 39.38 39.38 0 39.38 9-Oct-09 39.29 39.29 39.29 39.29 0 39.29 8-Oct-09 39.07 39.07 39.07 39.07 0 39.07 7-Oct-09 38.66 38.66 38.66 38.66 0 38.66 6-Oct-09 38.52 38.52 38.52 38.52 0 38.52 5-Oct-09 38.11 38.11 38.11 38.11 0 38.11 2-Oct-09 37.40 37.40 37.40 37.40 0 37.40 1-Oct-09 37.62 37.62 37.62 37.62 0 37.62 30-Sep-09 38.47 38.47 38.47 38.47 0 38.47 29-Sep-09 38.50 38.50 38.50 38.50 0 38.50 28-Sep-09 38.31 38.31 38.31 38.31 0 38.31 25-Sep-09 37.69 37.69 37.69 37.69 0 37.69 24-Sep-09 37.97 37.97 37.97 37.97 0 37.97 23-Sep-09 38.52 38.52 38.52 38.52 0 38.52 22-Sep-09 38.93 38.93 38.93 38.93 0 38.93 21-Sep-09 38.86 38.86 38.86 38.86 0 38.86 18-Sep-09 39.00 39.00 39.00 39.00 0 39.00 17-Sep-09 38.91 38.91 38.91 38.91 0 38.91 16-Sep-09 38.98 38.98 38.98 38.98 0 38.98 15-Sep-09 38.35 38.35 38.35 38.35 0 38.35 14-Sep-09 38.17 38.17 38.17 38.17 0 38.17 11-Sep-09 37.96 37.96 37.96 37.96 0 37.96 10-Sep-09 38.13 38.13 38.13 38.13 0 38.13 9-Sep-09 37.88 37.88 37.88 37.88 0 37.88 8-Sep-09 37.59 37.59 37.59 37.59 0 37.59 4-Sep-09 37.21 37.21 37.21 37.21 0 37.21 3-Sep-09 36.83 36.83 36.83 36.83 0 36.83 2-Sep-09 36.44 36.44 36.44 36.44 0 36.44 1-Sep-09 36.53 36.53 36.53 36.53 0 36.53 31-Aug-09 37.22 37.22 37.22 37.22 0 37.22 28-Aug-09 37.40 37.40 37.40 37.40 0 37.40 27-Aug-09 37.54 37.54 37.54 37.54 0 37.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions