Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:58PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Dreyfus/Newton International Equity A (NIEAX)

On Dec 28: 16.68   0.07 (0.42%)

MORE ON NIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.68 16.68 16.68 16.68 0 16.68 24-Dec-09 16.61 16.61 16.61 16.61 0 16.61 23-Dec-09 16.51 16.51 16.51 16.51 0 16.51 22-Dec-09 16.41 16.41 16.41 16.41 0 16.41 21-Dec-09 16.37 16.37 16.37 16.37 0 16.37 18-Dec-09 16.32 16.32 16.32 16.32 0 16.32 17-Dec-09 16.39 16.39 16.39 16.39 0 16.39 16-Dec-09 16.70 16.70 16.70 16.70 0 16.70 15-Dec-09 16.56 16.56 16.56 16.56 0 16.56 14-Dec-09 16.81 16.81 16.81 16.81 0 16.81 11-Dec-09 16.70 16.70 16.70 16.70 0 16.70 10-Dec-09 16.67 16.67 16.67 16.67 0 16.67 9-Dec-09 16.62 16.62 16.62 16.62 0 16.62 8-Dec-09 16.64 16.64 16.64 16.64 0 16.64 7-Dec-09 16.88 16.88 16.88 16.88 0 16.88 4-Dec-09 16.89 16.89 16.89 16.89 0 16.89 3-Dec-09 17.11 17.11 17.11 17.11 0 17.11 2-Dec-09 17.05 17.05 17.05 17.05 0 17.05 1-Dec-09 17.01 17.01 17.01 17.01 0 17.01 30-Nov-09 16.55 16.55 16.55 16.55 0 16.55 27-Nov-09 16.48 16.48 16.48 16.48 0 16.48 25-Nov-09 16.91 16.91 16.91 16.91 0 16.91 24-Nov-09 16.63 16.63 16.63 16.63 0 16.63 23-Nov-09 16.75 16.75 16.75 16.75 0 16.75 20-Nov-09 16.43 16.43 16.43 16.43 0 16.43 19-Nov-09 16.47 16.47 16.47 16.47 0 16.47 18-Nov-09 16.73 16.73 16.73 16.73 0 16.73 17-Nov-09 16.76 16.76 16.76 16.76 0 16.76 16-Nov-09 16.87 16.87 16.87 16.87 0 16.87 13-Nov-09 16.65 16.65 16.65 16.65 0 16.65 12-Nov-09 16.51 16.51 16.51 16.51 0 16.51 11-Nov-09 16.64 16.64 16.64 16.64 0 16.64 10-Nov-09 16.62 16.62 16.62 16.62 0 16.62 9-Nov-09 16.67 16.67 16.67 16.67 0 16.67 6-Nov-09 16.32 16.32 16.32 16.32 0 16.32 5-Nov-09 16.32 16.32 16.32 16.32 0 16.32 4-Nov-09 16.14 16.14 16.14 16.14 0 16.14 3-Nov-09 15.91 15.91 15.91 15.91 0 15.91 2-Nov-09 16.02 16.02 16.02 16.02 0 16.02 30-Oct-09 15.92 15.92 15.92 15.92 0 15.92 29-Oct-09 16.28 16.28 16.28 16.28 0 16.28 28-Oct-09 15.99 15.99 15.99 15.99 0 15.99 27-Oct-09 16.37 16.37 16.37 16.37 0 16.37 26-Oct-09 16.41 16.41 16.41 16.41 0 16.41 23-Oct-09 16.61 16.61 16.61 16.61 0 16.61 22-Oct-09 16.84 16.84 16.84 16.84 0 16.84 21-Oct-09 16.80 16.80 16.80 16.80 0 16.80 20-Oct-09 16.78 16.78 16.78 16.78 0 16.78 19-Oct-09 16.86 16.86 16.86 16.86 0 16.86 16-Oct-09 16.65 16.65 16.65 16.65 0 16.65 15-Oct-09 16.77 16.77 16.77 16.77 0 16.77 14-Oct-09 16.83 16.83 16.83 16.83 0 16.83 13-Oct-09 16.51 16.51 16.51 16.51 0 16.51 12-Oct-09 16.54 16.54 16.54 16.54 0 16.54 9-Oct-09 16.40 16.40 16.40 16.40 0 16.40 8-Oct-09 16.49 16.49 16.49 16.49 0 16.49 7-Oct-09 16.29 16.29 16.29 16.29 0 16.29 6-Oct-09 16.31 16.31 16.31 16.31 0 16.31 5-Oct-09 15.97 15.97 15.97 15.97 0 15.97 2-Oct-09 15.78 15.78 15.78 15.78 0 15.78 1-Oct-09 15.92 15.92 15.92 15.92 0 15.92 30-Sep-09 16.27 16.27 16.27 16.27 0 16.27 29-Sep-09 16.22 16.22 16.22 16.22 0 16.22 28-Sep-09 16.26 16.26 16.26 16.26 0 16.26 25-Sep-09 16.18 16.18 16.18 16.18 0 16.18 24-Sep-09 16.22 16.22 16.22 16.22 0 16.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions