Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  0.10% Nasdaq  0.00%

Nicholas-Applegate US Convertible II (NIGTX)

On Dec 16: 24.71   0.18 (0.73%)

MORE ON NIGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 24.71 24.71 24.71 24.71 0 24.71 15-Dec-09 24.53 24.53 24.53 24.53 0 24.53 14-Dec-09 24.58 24.58 24.58 24.58 0 24.58 11-Dec-09 24.35 24.35 24.35 24.35 0 24.35 10-Dec-09 24.24 24.24 24.24 24.24 0 24.24 9-Dec-09 24.16 24.16 24.16 24.16 0 24.16 8-Dec-09 24.09 24.09 24.09 24.09 0 24.09 7-Dec-09 24.23 24.23 24.23 24.23 0 24.23 4-Dec-09 24.31 24.31 24.31 24.31 0 24.31 3-Dec-09 24.22 24.22 24.22 24.22 0 24.22 2-Dec-09 24.29 24.29 24.29 24.29 0 24.29 1-Dec-09 24.21 24.21 24.21 24.21 0 24.21 30-Nov-09 23.95 23.95 23.95 23.95 0 23.95 27-Nov-09 23.87 23.87 23.87 23.87 0 23.87 25-Nov-09 24.14 24.14 24.14 24.14 0 24.14 24-Nov-09 24.04 24.04 24.04 24.04 0 24.04 23-Nov-09 24.06 24.06 24.06 24.06 0 24.06 20-Nov-09 23.89 23.89 23.89 23.89 0 23.89 19-Nov-09 24.06 24.06 24.06 24.06 0 24.06 18-Nov-09 24.31 24.31 24.31 24.31 0 24.31 17-Nov-09 24.31 24.31 24.31 24.31 0 24.31 16-Nov-09 24.22 24.22 24.22 24.22 0 24.22 13-Nov-09 23.95 23.95 23.95 23.95 0 23.95 12-Nov-09 23.78 23.78 23.78 23.78 0 23.78 11-Nov-09 23.98 23.98 23.98 23.98 0 23.98 10-Nov-09 23.85 23.85 23.85 23.85 0 23.85 9-Nov-09 23.87 23.87 23.87 23.87 0 23.87 6-Nov-09 23.47 23.47 23.47 23.47 0 23.47 5-Nov-09 23.44 23.44 23.44 23.44 0 23.44 4-Nov-09 23.13 23.13 23.13 23.13 0 23.13 3-Nov-09 23.17 23.17 23.17 23.17 0 23.17 2-Nov-09 23.03 23.03 23.03 23.03 0 23.03 30-Oct-09 23.01 23.01 23.01 23.01 0 23.01 29-Oct-09 23.40 23.40 23.40 23.40 0 23.40 28-Oct-09 23.00 23.00 23.00 23.00 0 23.00 27-Oct-09 23.58 23.58 23.58 23.58 0 23.58 26-Oct-09 23.75 23.75 23.75 23.75 0 23.75 23-Oct-09 23.98 23.98 23.98 23.98 0 23.98 22-Oct-09 24.24 24.24 24.24 24.24 0 24.24 21-Oct-09 24.12 24.12 24.12 24.12 0 24.12 20-Oct-09 24.26 24.26 24.26 24.26 0 24.26 19-Oct-09 24.38 24.38 24.38 24.38 0 24.38 16-Oct-09 24.20 24.20 24.20 24.20 0 24.20 15-Oct-09 24.39 24.39 24.39 24.39 0 24.39 14-Oct-09 24.36 24.36 24.36 24.36 0 24.36 13-Oct-09 24.03 24.03 24.03 24.03 0 24.03 12-Oct-09 24.06 24.06 24.06 24.06 0 24.06 9-Oct-09 23.97 23.97 23.97 23.97 0 23.97 8-Oct-09 23.85 23.85 23.85 23.85 0 23.85 7-Oct-09 23.67 23.67 23.67 23.67 0 23.67 6-Oct-09 23.60 23.60 23.60 23.60 0 23.60 5-Oct-09 23.36 23.36 23.36 23.36 0 23.36 2-Oct-09 23.09 23.09 23.09 23.09 0 23.09 1-Oct-09 23.23 23.23 23.23 23.23 0 23.23 30-Sep-09 23.72 23.72 23.72 23.72 0 23.72 29-Sep-09 23.73 23.73 23.73 23.73 0 23.73 29-Sep-09 $ 0.188 Dividend 28-Sep-09 23.89 23.89 23.89 23.89 0 23.70 25-Sep-09 23.58 23.58 23.58 23.58 0 23.39 24-Sep-09 23.63 23.63 23.63 23.63 0 23.44 23-Sep-09 23.97 23.97 23.97 23.97 0 23.78 22-Sep-09 24.14 24.14 24.14 24.14 0 23.95 21-Sep-09 23.99 23.99 23.99 23.99 0 23.80 18-Sep-09 24.06 24.06 24.06 24.06 0 23.87 17-Sep-09 24.03 24.03 24.03 24.03 0 23.84 16-Sep-09 24.15 24.15 24.15 24.15 0 23.96 15-Sep-09 23.91 23.91 23.91 23.91 0 23.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions