Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:07PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
NII Holdings Inc. (NIHD)At 4:00PM ET: 30.95  Up 1.93 (6.65%)  
MORE ON NIHD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0928.6429.1828.4429.021,162,20029.02
19-Nov-0929.0629.2128.2828.681,169,50028.68
18-Nov-0929.3829.6028.8929.221,390,30029.22
17-Nov-0929.1229.4628.5029.422,077,50029.42
16-Nov-0928.9429.3828.9029.161,976,00029.16
13-Nov-0928.8229.0828.4028.841,821,50028.84
12-Nov-0929.2329.4328.6728.852,253,00028.85
11-Nov-0929.2729.8329.1629.292,523,90029.29
10-Nov-0928.7929.2328.6828.922,703,30028.92
9-Nov-0928.1129.0828.1128.982,971,10028.98
6-Nov-0927.5627.9427.5027.821,801,30027.82
5-Nov-0927.8028.0727.6327.801,587,70027.80
4-Nov-0927.7428.5427.2827.462,734,30027.46
3-Nov-0926.8528.2726.5828.172,916,90028.17
2-Nov-0926.9227.5226.1226.832,884,70026.83
30-Oct-0928.2328.2326.5626.932,805,00026.93
29-Oct-0927.7528.3527.6927.843,315,70027.84
28-Oct-0928.7128.8727.2527.343,916,70027.34
27-Oct-0929.7230.3328.7228.934,205,30028.93
26-Oct-0931.0931.7629.4529.573,190,10029.57
23-Oct-0932.3832.6930.6630.992,770,90030.99
22-Oct-0935.0135.0131.1731.825,743,30031.82
21-Oct-0932.2133.0931.7932.432,555,90032.43
20-Oct-0931.9332.1131.1832.032,409,80032.03
19-Oct-0931.3332.2031.0832.131,510,80032.13
16-Oct-0931.5931.5930.2931.181,911,00031.18
15-Oct-0930.8931.8530.4231.832,194,90031.83
14-Oct-0930.5531.0830.0731.012,647,40031.01
13-Oct-0930.7830.9430.0830.221,440,10030.22
12-Oct-0930.6130.9230.3430.781,222,30030.78
9-Oct-0930.4330.4729.7230.382,014,00030.38
8-Oct-0930.3930.7930.0330.381,869,40030.38
7-Oct-0929.2630.5129.2129.992,359,50029.99
6-Oct-0929.0929.5828.5529.041,697,10029.04
5-Oct-0928.5229.2228.4728.961,786,20028.96
2-Oct-0928.5028.8427.6828.432,024,80028.43
1-Oct-0929.9529.9528.6428.862,594,20028.86
30-Sep-0930.0730.5429.2430.063,532,70030.06
29-Sep-0929.2830.3429.2830.122,434,00030.12
28-Sep-0929.9830.5029.2329.614,145,90029.61
25-Sep-0929.6330.0529.3329.741,600,80029.74
24-Sep-0930.3830.3829.3429.763,021,00029.76
23-Sep-0931.1631.3830.1630.222,215,10030.22
22-Sep-0930.6731.3930.5430.993,204,00030.99
21-Sep-0929.7530.7329.3130.444,025,50030.44
18-Sep-0928.5829.9328.5229.862,358,60029.86
17-Sep-0930.0230.1529.0529.214,235,10029.21
16-Sep-0928.1330.0828.1030.075,346,90030.07
15-Sep-0927.4127.9827.3327.942,166,50027.94
14-Sep-0927.2727.5526.6627.224,309,60027.22
11-Sep-0926.9527.8926.7227.763,993,60027.76
10-Sep-0926.0226.9525.4426.795,403,50026.79
9-Sep-0925.5926.2025.2625.943,658,90025.94
8-Sep-0925.4926.2125.2225.683,850,30025.68
4-Sep-0923.9124.5523.8924.403,000,10024.40
3-Sep-0923.6324.0623.5923.972,647,50023.97
2-Sep-0923.3523.9223.1423.653,443,00023.65
1-Sep-0923.5624.5523.2823.524,714,20023.52
31-Aug-0923.5723.7123.2323.712,505,50023.71
28-Aug-0923.1923.9322.8623.813,727,80023.81
27-Aug-0923.1123.2122.1122.712,015,00022.71
26-Aug-0923.0323.2322.6423.101,655,80023.10
25-Aug-0923.3024.0822.9223.051,994,10023.05
24-Aug-0923.6023.7922.9823.121,667,30023.12
21-Aug-0923.0224.1123.0223.552,436,30023.55
20-Aug-0922.8923.2922.7422.952,545,30022.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions