NIHD: Historical Prices for NII Holdings, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	28.64	29.18	28.44	29.02	1,162,200	29.02
19-Nov-09	29.06	29.21	28.28	28.68	1,169,500	28.68
18-Nov-09	29.38	29.60	28.89	29.22	1,390,300	29.22
17-Nov-09	29.12	29.46	28.50	29.42	2,077,500	29.42
16-Nov-09	28.94	29.38	28.90	29.16	1,976,000	29.16
13-Nov-09	28.82	29.08	28.40	28.84	1,821,500	28.84
12-Nov-09	29.23	29.43	28.67	28.85	2,253,000	28.85
11-Nov-09	29.27	29.83	29.16	29.29	2,523,900	29.29
10-Nov-09	28.79	29.23	28.68	28.92	2,703,300	28.92
9-Nov-09	28.11	29.08	28.11	28.98	2,971,100	28.98
6-Nov-09	27.56	27.94	27.50	27.82	1,801,300	27.82
5-Nov-09	27.80	28.07	27.63	27.80	1,587,700	27.80
4-Nov-09	27.74	28.54	27.28	27.46	2,734,300	27.46
3-Nov-09	26.85	28.27	26.58	28.17	2,916,900	28.17
2-Nov-09	26.92	27.52	26.12	26.83	2,884,700	26.83
30-Oct-09	28.23	28.23	26.56	26.93	2,805,000	26.93
29-Oct-09	27.75	28.35	27.69	27.84	3,315,700	27.84
28-Oct-09	28.71	28.87	27.25	27.34	3,916,700	27.34
27-Oct-09	29.72	30.33	28.72	28.93	4,205,300	28.93
26-Oct-09	31.09	31.76	29.45	29.57	3,190,100	29.57
23-Oct-09	32.38	32.69	30.66	30.99	2,770,900	30.99
22-Oct-09	35.01	35.01	31.17	31.82	5,743,300	31.82
21-Oct-09	32.21	33.09	31.79	32.43	2,555,900	32.43
20-Oct-09	31.93	32.11	31.18	32.03	2,409,800	32.03
19-Oct-09	31.33	32.20	31.08	32.13	1,510,800	32.13
16-Oct-09	31.59	31.59	30.29	31.18	1,911,000	31.18
15-Oct-09	30.89	31.85	30.42	31.83	2,194,900	31.83
14-Oct-09	30.55	31.08	30.07	31.01	2,647,400	31.01
13-Oct-09	30.78	30.94	30.08	30.22	1,440,100	30.22
12-Oct-09	30.61	30.92	30.34	30.78	1,222,300	30.78
9-Oct-09	30.43	30.47	29.72	30.38	2,014,000	30.38
8-Oct-09	30.39	30.79	30.03	30.38	1,869,400	30.38
7-Oct-09	29.26	30.51	29.21	29.99	2,359,500	29.99
6-Oct-09	29.09	29.58	28.55	29.04	1,697,100	29.04
5-Oct-09	28.52	29.22	28.47	28.96	1,786,200	28.96
2-Oct-09	28.50	28.84	27.68	28.43	2,024,800	28.43
1-Oct-09	29.95	29.95	28.64	28.86	2,594,200	28.86
30-Sep-09	30.07	30.54	29.24	30.06	3,532,700	30.06
29-Sep-09	29.28	30.34	29.28	30.12	2,434,000	30.12
28-Sep-09	29.98	30.50	29.23	29.61	4,145,900	29.61
25-Sep-09	29.63	30.05	29.33	29.74	1,600,800	29.74
24-Sep-09	30.38	30.38	29.34	29.76	3,021,000	29.76
23-Sep-09	31.16	31.38	30.16	30.22	2,215,100	30.22
22-Sep-09	30.67	31.39	30.54	30.99	3,204,000	30.99
21-Sep-09	29.75	30.73	29.31	30.44	4,025,500	30.44
18-Sep-09	28.58	29.93	28.52	29.86	2,358,600	29.86
17-Sep-09	30.02	30.15	29.05	29.21	4,235,100	29.21
16-Sep-09	28.13	30.08	28.10	30.07	5,346,900	30.07
15-Sep-09	27.41	27.98	27.33	27.94	2,166,500	27.94
14-Sep-09	27.27	27.55	26.66	27.22	4,309,600	27.22
11-Sep-09	26.95	27.89	26.72	27.76	3,993,600	27.76
10-Sep-09	26.02	26.95	25.44	26.79	5,403,500	26.79
9-Sep-09	25.59	26.20	25.26	25.94	3,658,900	25.94
8-Sep-09	25.49	26.21	25.22	25.68	3,850,300	25.68
4-Sep-09	23.91	24.55	23.89	24.40	3,000,100	24.40
3-Sep-09	23.63	24.06	23.59	23.97	2,647,500	23.97
2-Sep-09	23.35	23.92	23.14	23.65	3,443,000	23.65
1-Sep-09	23.56	24.55	23.28	23.52	4,714,200	23.52
31-Aug-09	23.57	23.71	23.23	23.71	2,505,500	23.71
28-Aug-09	23.19	23.93	22.86	23.81	3,727,800	23.81
27-Aug-09	23.11	23.21	22.11	22.71	2,015,000	22.71
26-Aug-09	23.03	23.23	22.64	23.10	1,655,800	23.10
25-Aug-09	23.30	24.08	22.92	23.05	1,994,100	23.05
24-Aug-09	23.60	23.79	22.98	23.12	1,667,300	23.12
21-Aug-09	23.02	24.11	23.02	23.55	2,436,300	23.55
20-Aug-09	22.89	23.29	22.74	22.95	2,545,300	22.95
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions