Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen North Carolina Dividend Advantage Municipal Fund 3 (NII)

At 3:54PM ET: 15.35   0.00 (0.00%)

MORE ON NII

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.35 15.42 15.35 15.35 1,200 15.35 2-Dec-09 16.10 16.10 15.11 15.34 6,300 15.34 1-Dec-09 16.27 16.27 15.25 15.26 4,700 15.26 30-Nov-09 15.40 15.44 15.35 15.42 3,600 15.42 27-Nov-09 15.25 15.25 15.25 15.25 0 15.25 25-Nov-09 15.30 15.44 15.18 15.25 4,800 15.25 24-Nov-09 15.35 15.41 15.25 15.28 15,700 15.28 23-Nov-09 15.36 15.91 15.30 15.38 17,500 15.38 20-Nov-09 15.44 15.98 15.33 15.46 32,200 15.46 19-Nov-09 14.97 15.55 14.87 15.55 42,000 15.55 18-Nov-09 14.65 15.00 14.65 14.86 6,000 14.86 17-Nov-09 14.45 14.56 14.45 14.56 800 14.56 16-Nov-09 14.56 14.68 14.39 14.42 4,400 14.42 13-Nov-09 14.62 14.76 14.45 14.68 29,500 14.68 12-Nov-09 14.34 14.74 14.34 14.58 6,200 14.58 11-Nov-09 14.97 14.99 14.58 14.60 11,200 14.60 10-Nov-09 15.20 15.20 14.90 14.90 3,800 14.90 10-Nov-09 $ 0.062 Dividend 9-Nov-09 15.05 15.20 15.05 15.19 1,900 15.13 6-Nov-09 14.75 14.90 14.65 14.75 10,800 14.69 5-Nov-09 14.75 14.90 14.75 14.90 1,900 14.84 4-Nov-09 14.99 15.00 14.71 14.71 5,000 14.65 3-Nov-09 15.06 15.06 14.67 14.85 900 14.79 2-Nov-09 15.15 15.15 14.66 14.66 7,300 14.60 30-Oct-09 15.11 15.11 14.85 14.85 8,400 14.79 29-Oct-09 15.00 15.00 15.00 15.00 2,200 14.94 28-Oct-09 14.75 14.96 14.65 14.96 9,200 14.90 27-Oct-09 14.90 14.90 14.75 14.90 4,600 14.84 26-Oct-09 14.95 15.07 14.90 15.05 17,400 14.99 23-Oct-09 14.85 14.85 14.70 14.80 6,100 14.74 22-Oct-09 14.89 14.90 14.89 14.90 6,200 14.84 21-Oct-09 15.54 15.54 14.89 14.89 13,800 14.83 20-Oct-09 15.00 15.55 15.00 15.30 15,200 15.24 19-Oct-09 14.93 15.00 14.81 15.00 6,400 14.94 16-Oct-09 15.04 15.06 14.68 14.90 13,600 14.84 15-Oct-09 14.72 15.12 14.19 14.91 36,500 14.85 14-Oct-09 14.90 15.40 14.72 14.72 3,600 14.66 13-Oct-09 14.79 14.79 14.79 14.79 500 14.73 13-Oct-09 $ 0.062 Dividend 12-Oct-09 14.90 15.40 14.85 14.85 2,900 14.73 9-Oct-09 14.90 14.94 14.90 14.90 5,400 14.78 8-Oct-09 14.76 14.90 14.76 14.90 4,200 14.78 7-Oct-09 14.94 15.68 14.73 14.75 55,600 14.63 6-Oct-09 15.15 15.15 14.65 14.93 15,100 14.81 5-Oct-09 15.25 15.35 15.00 15.00 8,200 14.88 2-Oct-09 15.85 15.85 15.12 15.24 2,800 15.11 1-Oct-09 15.00 15.00 14.88 15.00 5,600 14.88 30-Sep-09 14.93 15.00 14.93 14.99 5,400 14.87 29-Sep-09 14.90 15.10 14.90 14.98 500 14.86 28-Sep-09 14.80 14.82 14.65 14.74 5,300 14.62 25-Sep-09 14.80 15.01 14.79 14.79 4,400 14.67 24-Sep-09 15.02 15.02 14.80 14.81 10,500 14.69 23-Sep-09 14.82 15.12 14.79 15.12 10,800 15.00 22-Sep-09 14.65 14.75 14.55 14.75 4,500 14.63 21-Sep-09 14.62 14.70 14.50 14.58 3,500 14.46 18-Sep-09 14.50 14.50 14.50 14.50 100 14.38 17-Sep-09 14.50 14.50 14.47 14.50 1,100 14.38 16-Sep-09 14.49 14.50 14.39 14.41 1,300 14.29 15-Sep-09 14.12 14.37 14.00 14.37 5,000 14.25 14-Sep-09 14.24 14.25 14.20 14.24 1,200 14.12 11-Sep-09 14.53 14.53 14.24 14.35 7,000 14.23 11-Sep-09 $ 0.062 Dividend 10-Sep-09 14.66 14.66 14.54 14.63 1,100 14.45 9-Sep-09 14.78 14.93 14.78 14.78 4,400 14.60 8-Sep-09 14.51 14.77 14.51 14.76 3,200 14.58 4-Sep-09 14.95 15.00 14.31 14.45 11,800 14.27 3-Sep-09 14.31 14.92 14.31 14.92 10,500 14.73 2-Sep-09 14.62 14.80 14.36 14.36 4,400 14.18 1-Sep-09 15.33 15.33 14.40 14.50 3,800 14.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions