Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:39AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath Income A (NILAX)

On Dec 4: 10.79   0.00 (0.00%)

MORE ON NILAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.83 10.83 10.83 10.83 0 10.83 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.77 10.77 10.77 10.77 0 10.77 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.74 10.74 10.74 10.74 0 10.74 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.74 10.74 10.74 10.74 0 10.74 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.65 10.65 10.65 10.65 0 10.65 7-Oct-09 10.62 10.62 10.62 10.62 0 10.62 6-Oct-09 10.59 10.59 10.59 10.59 0 10.59 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.58 10.58 10.58 10.58 0 10.58 30-Sep-09 $ 0.113 Dividend 29-Sep-09 10.70 10.70 10.70 10.70 0 10.59 28-Sep-09 10.71 10.71 10.71 10.71 0 10.60 25-Sep-09 10.63 10.63 10.63 10.63 0 10.52 24-Sep-09 10.64 10.64 10.64 10.64 0 10.53 23-Sep-09 10.69 10.69 10.69 10.69 0 10.58 22-Sep-09 10.73 10.73 10.73 10.73 0 10.62 21-Sep-09 10.68 10.68 10.68 10.68 0 10.57 18-Sep-09 10.70 10.70 10.70 10.70 0 10.59 17-Sep-09 10.71 10.71 10.71 10.71 0 10.60 16-Sep-09 10.70 10.70 10.70 10.70 0 10.59 15-Sep-09 10.62 10.62 10.62 10.62 0 10.51 14-Sep-09 10.61 10.61 10.61 10.61 0 10.50 11-Sep-09 10.59 10.59 10.59 10.59 0 10.48 10-Sep-09 10.59 10.59 10.59 10.59 0 10.48 9-Sep-09 10.51 10.51 10.51 10.51 0 10.40 8-Sep-09 10.47 10.47 10.47 10.47 0 10.36 4-Sep-09 10.41 10.41 10.41 10.41 0 10.30 3-Sep-09 10.37 10.37 10.37 10.37 0 10.26 2-Sep-09 10.34 10.34 10.34 10.34 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions