Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow  0.03% Nasdaq  0.37%

State Farm LifePath Income B (NILBX)

On Dec 2: 10.88   0.00 (0.00%)

MORE ON NILBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.73 10.73 10.73 10.73 0 10.73 22-Oct-09 10.79 10.79 10.79 10.79 0 10.79 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.76 10.76 10.76 10.76 0 10.76 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.58 10.58 10.58 10.58 0 10.58 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 $ 0.095 Dividend 29-Sep-09 10.74 10.74 10.74 10.74 0 10.64 28-Sep-09 10.75 10.75 10.75 10.75 0 10.65 25-Sep-09 10.67 10.67 10.67 10.67 0 10.58 24-Sep-09 10.68 10.68 10.68 10.68 0 10.59 23-Sep-09 10.73 10.73 10.73 10.73 0 10.64 22-Sep-09 10.76 10.76 10.76 10.76 0 10.66 21-Sep-09 10.71 10.71 10.71 10.71 0 10.62 18-Sep-09 10.74 10.74 10.74 10.74 0 10.64 17-Sep-09 10.74 10.74 10.74 10.74 0 10.64 16-Sep-09 10.74 10.74 10.74 10.74 0 10.64 15-Sep-09 10.66 10.66 10.66 10.66 0 10.57 14-Sep-09 10.65 10.65 10.65 10.65 0 10.56 11-Sep-09 10.63 10.63 10.63 10.63 0 10.54 10-Sep-09 10.62 10.62 10.62 10.62 0 10.53 9-Sep-09 10.55 10.55 10.55 10.55 0 10.46 8-Sep-09 10.51 10.51 10.51 10.51 0 10.42 4-Sep-09 10.45 10.45 10.45 10.45 0 10.36 3-Sep-09 10.41 10.41 10.41 10.41 0 10.32 2-Sep-09 10.37 10.37 10.37 10.37 0 10.28 1-Sep-09 10.37 10.37 10.37 10.37 0 10.28 31-Aug-09 10.45 10.45 10.45 10.45 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions