Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 11:24PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Neuberger Berman Intl Large Cap Instl (NILIX)On Dec 30: 8.51  Down 0.01 (0.12%)  
MORE ON NILIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.518.518.518.5108.51
29-Dec-098.528.528.528.5208.52
28-Dec-098.508.508.508.5008.50
24-Dec-098.488.488.488.4808.48
23-Dec-098.438.438.438.4308.43
22-Dec-098.398.398.398.3908.39
21-Dec-098.368.368.368.3608.36
18-Dec-098.338.338.338.3308.33
17-Dec-098.358.358.358.3508.35
16-Dec-098.498.498.498.4908.49
15-Dec-098.548.548.548.5408.54
14-Dec-098.608.608.608.6008.60
11-Dec-098.548.548.548.5408.54
10-Dec-098.558.558.558.5508.55
9-Dec-098.518.518.518.5108.51
8-Dec-098.548.548.548.5408.54
7-Dec-098.678.678.678.6708.67
4-Dec-098.688.688.688.6808.68
3-Dec-098.708.708.708.7008.70
2-Dec-098.748.748.748.7408.74
1-Dec-098.728.728.728.7208.72
30-Nov-098.518.518.518.5108.51
27-Nov-098.518.518.518.5108.51
25-Nov-098.758.758.758.7508.75
24-Nov-098.608.608.608.6008.60
23-Nov-098.668.668.668.6608.66
20-Nov-098.508.508.508.5008.50
19-Nov-098.578.578.578.5708.57
18-Nov-098.698.698.698.6908.69
17-Nov-098.688.688.688.6808.68
16-Nov-098.728.728.728.7208.72
13-Nov-098.588.588.588.5808.58
12-Nov-098.508.508.508.5008.50
11-Nov-098.598.598.598.5908.59
10-Nov-098.568.568.568.5608.56
9-Nov-098.648.648.648.6408.64
6-Nov-098.428.428.428.4208.42
5-Nov-098.408.408.408.4008.40
4-Nov-098.328.328.328.3208.32
3-Nov-098.198.198.198.1908.19
2-Nov-098.218.218.218.2108.21
30-Oct-098.158.158.158.1508.15
29-Oct-098.348.348.348.3408.34
28-Oct-098.148.148.148.1408.14
27-Oct-098.398.398.398.3908.39
26-Oct-098.418.418.418.4108.41
23-Oct-098.518.518.518.5108.51
22-Oct-098.618.618.618.6108.61
21-Oct-098.598.598.598.5908.59
20-Oct-098.608.608.608.6008.60
19-Oct-098.668.668.668.6608.66
16-Oct-098.568.568.568.5608.56
15-Oct-098.618.618.618.6108.61
14-Oct-098.598.598.598.5908.59
13-Oct-098.398.398.398.3908.39
12-Oct-098.478.478.478.4708.47
9-Oct-098.388.388.388.3808.38
8-Oct-098.438.438.438.4308.43
7-Oct-098.308.308.308.3008.30
6-Oct-098.348.348.348.3408.34
5-Oct-098.228.228.228.2208.22
2-Oct-098.128.128.128.1208.12
1-Oct-098.178.178.178.1708.17
30-Sep-098.378.378.378.3708.37
29-Sep-098.368.368.368.3608.36
28-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions