Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:11AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Neuberger Berman Intl Large Cap Tr (NILTX)On Dec 4: 8.67  Down 0.03 (0.34%)  
MORE ON NILTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.678.678.678.6708.67
3-Dec-098.708.708.708.7008.70
2-Dec-098.738.738.738.7308.73
1-Dec-098.718.718.718.7108.71
30-Nov-098.508.508.508.5008.50
27-Nov-098.518.518.518.5108.51
25-Nov-098.748.748.748.7408.74
24-Nov-098.608.608.608.6008.60
23-Nov-098.658.658.658.6508.65
20-Nov-098.508.508.508.5008.50
19-Nov-098.568.568.568.5608.56
18-Nov-098.688.688.688.6808.68
17-Nov-098.678.678.678.6708.67
16-Nov-098.718.718.718.7108.71
13-Nov-098.578.578.578.5708.57
12-Nov-098.498.498.498.4908.49
11-Nov-098.588.588.588.5808.58
10-Nov-098.568.568.568.5608.56
9-Nov-098.638.638.638.6308.63
6-Nov-098.418.418.418.4108.41
5-Nov-098.408.408.408.4008.40
4-Nov-098.318.318.318.3108.31
3-Nov-098.198.198.198.1908.19
2-Nov-098.218.218.218.2108.21
30-Oct-098.158.158.158.1508.15
29-Oct-098.348.348.348.3408.34
28-Oct-098.138.138.138.1308.13
27-Oct-098.388.388.388.3808.38
26-Oct-098.418.418.418.4108.41
23-Oct-098.518.518.518.5108.51
22-Oct-098.608.608.608.6008.60
21-Oct-098.588.588.588.5808.58
20-Oct-098.608.608.608.6008.60
19-Oct-098.668.668.668.6608.66
16-Oct-098.558.558.558.5508.55
15-Oct-098.608.608.608.6008.60
14-Oct-098.598.598.598.5908.59
13-Oct-098.398.398.398.3908.39
12-Oct-098.468.468.468.4608.46
9-Oct-098.388.388.388.3808.38
8-Oct-098.438.438.438.4308.43
7-Oct-098.308.308.308.3008.30
6-Oct-098.348.348.348.3408.34
5-Oct-098.228.228.228.2208.22
2-Oct-098.128.128.128.1208.12
1-Oct-098.178.178.178.1708.17
30-Sep-098.378.378.378.3708.37
29-Sep-098.368.368.368.3608.36
28-Sep-098.368.368.368.3608.36
25-Sep-098.328.328.328.3208.32
24-Sep-098.348.348.348.3408.34
23-Sep-098.458.458.458.4508.45
22-Sep-098.508.508.508.5008.50
21-Sep-098.388.388.388.3808.38
18-Sep-098.458.458.458.4508.45
17-Sep-098.488.488.488.4808.48
16-Sep-098.488.488.488.4808.48
15-Sep-098.358.358.358.3508.35
14-Sep-098.318.318.318.3108.31
11-Sep-098.298.298.298.2908.29
10-Sep-098.298.298.298.2908.29
9-Sep-098.198.198.198.1908.19
8-Sep-098.138.138.138.1308.13
4-Sep-097.947.947.947.9407.94
3-Sep-097.847.847.847.8407.84
2-Sep-097.807.807.807.8007.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions