Advertisement
U.S. markets open in 4 hours 19 minutes

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed Price. Currency in USD
10.32+0.09 (+0.88%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202410.8210.8210.2010.3210.321,500
Mar 15, 202410.2610.2610.1810.2310.231,500
Mar 14, 202410.5210.5210.2210.4010.402,700
Mar 13, 202410.5410.5410.3310.4210.423,000
Mar 12, 202410.6210.6210.3010.5510.551,900
Mar 11, 202410.4810.4810.3210.3610.362,900
Mar 08, 202410.8610.8610.3210.4110.4187,200
Mar 07, 202411.0011.0310.6010.6010.6021,100
Mar 06, 202410.7310.7310.0910.0910.091,000
Mar 05, 202410.3610.5810.2610.5510.553,500
Mar 04, 20249.8510.629.8510.1310.131,000
Mar 01, 202410.5210.5210.0010.2910.29400
Feb 29, 20249.5210.049.529.839.83370,500
Feb 28, 20249.5710.299.579.899.8910,200
Feb 27, 20249.8310.199.8310.1810.181,400
Feb 26, 202410.3210.329.7610.0910.09600
Feb 23, 20249.9510.519.9510.3310.331,900
Feb 22, 202410.3510.3510.0910.0910.0912,900
Feb 21, 202410.4310.5410.3610.3710.372,900
Feb 20, 20249.7910.229.7910.2210.22300
Feb 16, 202410.2010.209.709.869.861,300
Feb 15, 202410.0310.199.8810.1910.193,200
Feb 14, 20249.509.829.319.669.66600
Feb 13, 20249.969.999.739.999.991,800
Feb 12, 20249.399.779.399.699.694,300
Feb 09, 20249.689.689.549.619.611,300
Feb 08, 202410.2010.209.7510.2010.2014,300
Feb 07, 202410.2410.249.9510.1510.153,600
Feb 06, 20249.999.999.579.899.891,000
Feb 05, 20249.839.909.749.799.791,200
Feb 02, 20249.799.989.799.989.982,500
Feb 01, 20249.879.879.809.859.853,400
Jan 31, 202410.1510.1810.1210.1810.18500
Jan 30, 202410.1310.1310.0610.1110.111,500
Jan 29, 202410.1510.1810.0510.0510.052,900
Jan 26, 202410.0910.109.9910.0910.092,500
Jan 25, 202410.1810.1810.0010.1110.111,200
Jan 24, 20249.959.989.919.959.9513,400
Jan 23, 20249.889.889.779.789.781,100
Jan 22, 20249.889.989.889.939.932,700
Jan 19, 20249.919.969.819.969.962,400
Jan 18, 20249.8910.009.829.969.962,200
Jan 17, 20249.819.819.679.719.7163,900
Jan 16, 202410.1010.1010.0010.0010.0011,300
Jan 12, 202410.1910.1910.0610.1210.121,200
Jan 11, 202410.1010.229.8610.1310.131,500
Jan 10, 20249.6810.109.689.999.992,000
Jan 09, 202410.2810.289.589.899.89600
Jan 08, 202410.2910.299.7610.0810.081,900
Jan 05, 20249.919.969.559.899.892,500
Jan 04, 20249.669.789.429.789.783,900
Jan 03, 20249.669.669.299.299.29200
Jan 02, 20249.9010.009.639.639.633,600
Dec 29, 20239.869.979.499.829.821,300
Dec 28, 20239.9510.189.759.759.754,600
Dec 27, 202310.2710.279.549.919.91900
Dec 26, 20239.7710.009.629.949.941,700
Dec 22, 202310.1910.199.439.699.693,100
Dec 21, 202310.1210.129.4910.0010.001,100
Dec 20, 20239.629.929.579.929.921,600
Dec 19, 20239.559.739.559.609.601,500
Dec 18, 20239.929.929.329.619.6156,200
Dec 15, 20239.739.769.719.739.731,600
Dec 14, 202310.0210.029.619.649.642,300
Dec 13, 20239.899.899.169.869.86700
Dec 12, 20239.269.509.269.449.44800
Dec 11, 20239.369.509.279.399.394,400
Dec 08, 20239.069.339.069.169.161,500
Dec 07, 20239.099.529.099.349.34300
Dec 06, 20239.409.489.269.389.381,200
Dec 05, 20239.479.479.339.389.382,200
Dec 04, 20239.359.639.279.379.373,200
Dec 01, 20239.459.579.459.529.52400
Nov 30, 20239.589.639.499.559.554,200
Nov 29, 20239.729.729.489.659.651,500
Nov 28, 20239.569.749.439.439.43600
Nov 27, 20239.549.809.549.579.5737,100
Nov 24, 20239.519.699.509.629.621,200
Nov 22, 20239.459.509.179.179.173,100
Nov 21, 20239.309.669.109.379.373,700
Nov 20, 20239.659.759.609.609.601,200
Nov 17, 20239.619.699.399.399.394,500
Nov 16, 20239.609.609.169.219.212,500
Nov 15, 20239.149.509.149.229.226,500
Nov 14, 20239.289.509.159.359.351,000
Nov 13, 20238.859.228.859.129.125,200
Nov 10, 20239.209.438.989.019.011,500
Nov 09, 20239.849.849.309.309.3021,300
Nov 08, 20239.909.929.589.859.852,100
Nov 07, 202310.2710.279.669.999.99900
Nov 06, 20239.8810.079.679.999.991,200
Nov 03, 20239.6110.229.619.939.9314,400
Nov 02, 20239.759.759.569.659.651,500
Nov 01, 20239.469.469.269.469.461,500
Oct 31, 20239.469.489.409.409.403,500
Oct 30, 20239.549.549.339.479.478,300
Oct 27, 20239.709.709.429.649.641,500
Oct 26, 20239.459.469.379.409.4029,400
Oct 25, 20239.8010.019.509.509.501,700
Oct 24, 20239.739.899.739.839.832,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...