Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:47PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Nuveen MA Insured Municipal Bond B (NINSX)

On Dec 8: 10.15   0.02 (0.20%)

MORE ON NINSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.15 10.15 10.15 10.15 0 10.15 7-Dec-09 10.13 10.13 10.13 10.13 0 10.13 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.13 10.13 10.13 10.13 0 10.13 2-Dec-09 10.12 10.12 10.12 10.12 0 10.12 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.09 10.09 10.09 10.09 0 10.09 24-Nov-09 10.09 10.09 10.09 10.09 0 10.09 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 10.05 10.05 10.05 10.05 0 10.05 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.16 10.16 10.16 10.16 0 10.13 28-Oct-09 10.17 10.17 10.17 10.17 0 10.14 27-Oct-09 10.18 10.18 10.18 10.18 0 10.15 26-Oct-09 10.20 10.20 10.20 10.20 0 10.17 23-Oct-09 10.20 10.20 10.20 10.20 0 10.17 22-Oct-09 10.20 10.20 10.20 10.20 0 10.17 21-Oct-09 10.20 10.20 10.20 10.20 0 10.17 20-Oct-09 10.20 10.20 10.20 10.20 0 10.17 19-Oct-09 10.20 10.20 10.20 10.20 0 10.17 16-Oct-09 10.20 10.20 10.20 10.20 0 10.17 15-Oct-09 10.19 10.19 10.19 10.19 0 10.16 14-Oct-09 10.19 10.19 10.19 10.19 0 10.16 13-Oct-09 10.25 10.25 10.25 10.25 0 10.22 12-Oct-09 10.29 10.29 10.29 10.29 0 10.26 9-Oct-09 10.29 10.29 10.29 10.29 0 10.26 8-Oct-09 10.33 10.33 10.33 10.33 0 10.30 7-Oct-09 10.36 10.36 10.36 10.36 0 10.33 6-Oct-09 10.38 10.38 10.38 10.38 0 10.35 5-Oct-09 10.40 10.40 10.40 10.40 0 10.37 2-Oct-09 10.40 10.40 10.40 10.40 0 10.37 1-Oct-09 10.39 10.39 10.39 10.39 0 10.36 30-Sep-09 10.38 10.38 10.38 10.38 0 10.35 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.39 10.39 10.39 10.39 0 10.34 28-Sep-09 10.38 10.38 10.38 10.38 0 10.33 25-Sep-09 10.38 10.38 10.38 10.38 0 10.33 24-Sep-09 10.37 10.37 10.37 10.37 0 10.32 23-Sep-09 10.36 10.36 10.36 10.36 0 10.31 22-Sep-09 10.34 10.34 10.34 10.34 0 10.29 21-Sep-09 10.32 10.32 10.32 10.32 0 10.27 18-Sep-09 10.31 10.31 10.31 10.31 0 10.26 17-Sep-09 10.29 10.29 10.29 10.29 0 10.24 16-Sep-09 10.27 10.27 10.27 10.27 0 10.22 15-Sep-09 10.25 10.25 10.25 10.25 0 10.20 14-Sep-09 10.24 10.24 10.24 10.24 0 10.19 11-Sep-09 10.24 10.24 10.24 10.24 0 10.19 10-Sep-09 10.21 10.21 10.21 10.21 0 10.16 9-Sep-09 10.17 10.17 10.17 10.17 0 10.12 8-Sep-09 10.16 10.16 10.16 10.16 0 10.11 4-Sep-09 10.16 10.16 10.16 10.16 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions