NIO: Historical Prices for NUVEEN INS MUNI OPP

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	13.08	13.13	13.05	13.07	130,100	13.07
20-Nov-09	12.97	13.11	12.97	13.07	128,800	13.07
19-Nov-09	12.98	13.05	12.96	13.03	100,900	13.03
18-Nov-09	12.99	13.03	12.96	13.02	100,000	13.02
17-Nov-09	13.04	13.04	12.98	13.04	117,100	13.04
16-Nov-09	12.93	13.07	12.93	13.04	131,600	13.04
13-Nov-09	12.79	13.00	12.79	13.00	140,500	13.00
12-Nov-09	13.00	13.00	12.89	12.91	177,900	12.91
11-Nov-09	13.02	13.04	12.99	13.03	172,700	13.03
10-Nov-09	13.15	13.16	13.00	13.00	86,200	13.00
10-Nov-09	$ 0.067 Dividend
9-Nov-09	13.36	13.36	13.13	13.15	137,800	13.08
6-Nov-09	13.08	13.18	13.08	13.15	106,200	13.08
5-Nov-09	13.08	13.12	13.07	13.11	92,200	13.04
4-Nov-09	13.05	13.08	13.02	13.07	110,100	13.00
3-Nov-09	13.01	13.02	12.97	13.01	118,600	12.94
2-Nov-09	13.07	13.12	12.81	12.96	217,400	12.89
30-Oct-09	13.14	13.14	12.96	12.98	91,800	12.91
29-Oct-09	12.86	13.20	12.59	13.09	164,200	13.02
28-Oct-09	13.19	13.23	13.09	13.10	93,800	13.03
27-Oct-09	13.26	13.27	13.11	13.17	129,100	13.10
26-Oct-09	13.27	13.29	13.18	13.18	121,100	13.11
23-Oct-09	13.22	13.30	13.18	13.22	109,400	13.15
22-Oct-09	13.10	13.31	13.10	13.16	320,500	13.09
21-Oct-09	13.26	13.31	13.13	13.16	194,900	13.09
20-Oct-09	13.07	13.26	13.01	13.25	212,200	13.18
19-Oct-09	12.96	13.09	12.96	13.08	131,000	13.01
16-Oct-09	12.95	13.00	12.83	13.00	169,400	12.93
15-Oct-09	13.00	13.04	12.52	12.90	504,300	12.83
14-Oct-09	13.41	13.42	13.08	13.16	364,000	13.09
13-Oct-09	13.23	13.42	13.21	13.39	130,800	13.32
13-Oct-09	$ 0.067 Dividend
12-Oct-09	13.56	13.61	13.25	13.32	361,200	13.19
9-Oct-09	13.97	14.02	13.62	13.64	181,100	13.50
8-Oct-09	14.00	14.04	13.95	13.97	113,400	13.83
7-Oct-09	14.02	14.04	13.93	13.99	180,800	13.85
6-Oct-09	14.06	14.07	13.98	14.00	155,400	13.86
5-Oct-09	13.90	14.02	13.90	14.01	186,800	13.87
2-Oct-09	13.77	13.89	13.77	13.89	122,900	13.75
1-Oct-09	14.05	14.05	13.78	13.81	136,700	13.67
30-Sep-09	13.72	13.77	13.68	13.75	110,000	13.61
29-Sep-09	13.74	13.78	13.67	13.76	143,500	13.62
28-Sep-09	13.60	13.73	13.58	13.73	181,300	13.59
25-Sep-09	13.65	13.68	13.58	13.65	132,400	13.51
24-Sep-09	13.59	13.64	13.55	13.63	107,200	13.49
23-Sep-09	13.55	13.65	13.53	13.59	202,200	13.45
22-Sep-09	13.55	13.56	13.51	13.55	121,900	13.41
21-Sep-09	13.54	13.57	13.50	13.53	130,300	13.39
18-Sep-09	13.45	13.55	13.44	13.55	83,800	13.41
17-Sep-09	13.42	13.47	13.42	13.47	102,500	13.33
16-Sep-09	13.37	13.47	13.37	13.47	151,400	13.33
15-Sep-09	13.61	13.61	13.34	13.38	196,500	13.24
14-Sep-09	13.35	13.39	13.31	13.35	184,600	13.22
11-Sep-09	13.37	13.44	13.37	13.41	129,300	13.27
11-Sep-09	$ 0.067 Dividend
10-Sep-09	13.45	13.49	13.40	13.48	74,600	13.28
9-Sep-09	13.43	13.51	13.42	13.50	135,500	13.30
8-Sep-09	13.46	13.50	13.39	13.43	146,500	13.23
4-Sep-09	13.23	13.40	13.23	13.40	102,500	13.20
3-Sep-09	13.15	13.29	13.15	13.23	124,200	13.03
2-Sep-09	13.22	13.30	13.17	13.25	82,600	13.05
1-Sep-09	13.49	13.49	13.15	13.20	110,900	13.00
31-Aug-09	13.11	13.20	13.11	13.20	137,200	13.00
28-Aug-09	13.25	13.25	13.15	13.22	75,100	13.02
27-Aug-09	13.01	13.19	13.01	13.17	91,400	12.97
26-Aug-09	13.03	13.13	13.02	13.08	126,800	12.88
25-Aug-09	13.01	13.06	13.00	13.03	100,700	12.83
24-Aug-09	12.98	13.04	12.96	13.01	123,700	12.81
21-Aug-09	12.94	13.00	12.90	12.96	122,800	12.77
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions