Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On NIR.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Noble Iron Inc. (NIR.V)

-TSXV
1.10 0.00(0.00%) Jul 29, 3:51PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 6, 20090.100.100.100.1000.10
Feb 5, 20090.110.110.100.10165,0000.10
Feb 4, 20090.120.120.120.1200.12
Feb 3, 20090.120.120.120.1200.12
Feb 2, 20090.120.120.120.1200.12
Jan 30, 20090.110.120.110.1250,0000.12
Jan 29, 20090.120.120.080.08136,0000.08
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.