Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.25% Nasdaq  0.17%

SunAmerica Growth Opportunities I (NISIX)

On Dec 2: 15.20   0.02 (0.13%)

MORE ON NISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.20 15.20 15.20 15.20 0 15.20 1-Dec-09 15.18 15.18 15.18 15.18 0 15.18 30-Nov-09 15.04 15.04 15.04 15.04 0 15.04 27-Nov-09 15.13 15.13 15.13 15.13 0 15.13 25-Nov-09 15.35 15.35 15.35 15.35 0 15.35 24-Nov-09 15.32 15.32 15.32 15.32 0 15.32 23-Nov-09 15.29 15.29 15.29 15.29 0 15.29 20-Nov-09 15.11 15.11 15.11 15.11 0 15.11 19-Nov-09 15.09 15.09 15.09 15.09 0 15.09 18-Nov-09 15.26 15.26 15.26 15.26 0 15.26 17-Nov-09 15.30 15.30 15.30 15.30 0 15.30 16-Nov-09 15.30 15.30 15.30 15.30 0 15.30 13-Nov-09 15.06 15.06 15.06 15.06 0 15.06 12-Nov-09 15.01 15.01 15.01 15.01 0 15.01 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.07 15.07 15.07 15.07 0 15.07 9-Nov-09 15.21 15.21 15.21 15.21 0 15.21 6-Nov-09 14.98 14.98 14.98 14.98 0 14.98 5-Nov-09 15.05 15.05 15.05 15.05 0 15.05 4-Nov-09 14.77 14.77 14.77 14.77 0 14.77 3-Nov-09 14.90 14.90 14.90 14.90 0 14.90 2-Nov-09 14.73 14.73 14.73 14.73 0 14.73 30-Oct-09 14.77 14.77 14.77 14.77 0 14.77 29-Oct-09 14.91 14.91 14.91 14.91 0 14.91 28-Oct-09 14.79 14.79 14.79 14.79 0 14.79 27-Oct-09 15.07 15.07 15.07 15.07 0 15.07 26-Oct-09 15.11 15.11 15.11 15.11 0 15.11 23-Oct-09 15.26 15.26 15.26 15.26 0 15.26 22-Oct-09 15.45 15.45 15.45 15.45 0 15.45 21-Oct-09 15.30 15.30 15.30 15.30 0 15.30 20-Oct-09 15.41 15.41 15.41 15.41 0 15.41 19-Oct-09 15.52 15.52 15.52 15.52 0 15.52 16-Oct-09 15.39 15.39 15.39 15.39 0 15.39 15-Oct-09 15.44 15.44 15.44 15.44 0 15.44 14-Oct-09 15.38 15.38 15.38 15.38 0 15.38 13-Oct-09 15.20 15.20 15.20 15.20 0 15.20 12-Oct-09 15.28 15.28 15.28 15.28 0 15.28 9-Oct-09 15.28 15.28 15.28 15.28 0 15.28 8-Oct-09 15.24 15.24 15.24 15.24 0 15.24 7-Oct-09 15.11 15.11 15.11 15.11 0 15.11 6-Oct-09 15.08 15.08 15.08 15.08 0 15.08 5-Oct-09 14.92 14.92 14.92 14.92 0 14.92 2-Oct-09 14.78 14.78 14.78 14.78 0 14.78 1-Oct-09 14.84 14.84 14.84 14.84 0 14.84 30-Sep-09 15.13 15.13 15.13 15.13 0 15.13 29-Sep-09 15.17 15.17 15.17 15.17 0 15.17 28-Sep-09 15.20 15.20 15.20 15.20 0 15.20 25-Sep-09 15.06 15.06 15.06 15.06 0 15.06 24-Sep-09 15.11 15.11 15.11 15.11 0 15.11 23-Sep-09 15.23 15.23 15.23 15.23 0 15.23 22-Sep-09 15.29 15.29 15.29 15.29 0 15.29 21-Sep-09 15.28 15.28 15.28 15.28 0 15.28 18-Sep-09 15.30 15.30 15.30 15.30 0 15.30 17-Sep-09 15.16 15.16 15.16 15.16 0 15.16 16-Sep-09 15.20 15.20 15.20 15.20 0 15.20 15-Sep-09 14.95 14.95 14.95 14.95 0 14.95 14-Sep-09 14.90 14.90 14.90 14.90 0 14.90 11-Sep-09 14.75 14.75 14.75 14.75 0 14.75 10-Sep-09 14.72 14.72 14.72 14.72 0 14.72 9-Sep-09 14.53 14.53 14.53 14.53 0 14.53 8-Sep-09 14.43 14.43 14.43 14.43 0 14.43 4-Sep-09 14.28 14.28 14.28 14.28 0 14.28 3-Sep-09 14.14 14.14 14.14 14.14 0 14.14 2-Sep-09 14.01 14.01 14.01 14.01 0 14.01 1-Sep-09 14.07 14.07 14.07 14.07 0 14.07 31-Aug-09 14.27 14.27 14.27 14.27 0 14.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions