Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:28PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Narragansett Insured Tax-Free Inc C (NITCX)

On Dec 24: 10.60   0.01 (0.09%)

MORE ON NITCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.60 10.60 10.60 10.60 0 10.60 23-Dec-09 10.61 10.61 10.61 10.61 0 10.61 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.63 10.63 10.63 10.63 0 10.63 18-Dec-09 10.63 10.63 10.63 10.63 0 10.63 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.63 10.63 10.63 10.63 0 10.63 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.57 10.57 10.57 10.57 0 10.57 26-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 $ 0.023 Dividend 21-Oct-09 10.57 10.57 10.57 10.57 0 10.55 20-Oct-09 10.57 10.57 10.57 10.57 0 10.55 19-Oct-09 10.56 10.56 10.56 10.56 0 10.54 16-Oct-09 10.57 10.57 10.57 10.57 0 10.55 15-Oct-09 10.57 10.57 10.57 10.57 0 10.55 14-Oct-09 10.57 10.57 10.57 10.57 0 10.55 13-Oct-09 10.61 10.61 10.61 10.61 0 10.59 12-Oct-09 10.65 10.65 10.65 10.65 0 10.63 9-Oct-09 10.65 10.65 10.65 10.65 0 10.63 8-Oct-09 10.67 10.67 10.67 10.67 0 10.65 7-Oct-09 10.70 10.70 10.70 10.70 0 10.68 6-Oct-09 10.71 10.71 10.71 10.71 0 10.69 5-Oct-09 10.72 10.72 10.72 10.72 0 10.70 2-Oct-09 10.72 10.72 10.72 10.72 0 10.70 1-Oct-09 10.72 10.72 10.72 10.72 0 10.70 30-Sep-09 10.72 10.72 10.72 10.72 0 10.70 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.72 10.72 10.72 10.72 0 10.67 28-Sep-09 10.72 10.72 10.72 10.72 0 10.67 25-Sep-09 10.71 10.71 10.71 10.71 0 10.66 24-Sep-09 10.71 10.71 10.71 10.71 0 10.66 23-Sep-09 10.71 10.71 10.71 10.71 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions