Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Idaho Tax-Exempt (NITEX)

On Dec 1: 5.44   0.01 (0.18%)

MORE ON NITEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.43 5.43 5.43 5.43 0 5.43 27-Nov-09 5.43 5.43 5.43 5.43 0 5.43 25-Nov-09 5.43 5.43 5.43 5.43 0 5.43 24-Nov-09 5.43 5.43 5.43 5.43 0 5.43 23-Nov-09 5.42 5.42 5.42 5.42 0 5.42 20-Nov-09 5.43 5.43 5.43 5.43 0 5.43 19-Nov-09 5.42 5.42 5.42 5.42 0 5.42 18-Nov-09 5.41 5.41 5.41 5.41 0 5.41 17-Nov-09 5.41 5.41 5.41 5.41 0 5.41 16-Nov-09 5.41 5.41 5.41 5.41 0 5.41 13-Nov-09 5.40 5.40 5.40 5.40 0 5.40 12-Nov-09 5.40 5.40 5.40 5.40 0 5.40 11-Nov-09 5.39 5.39 5.39 5.39 0 5.39 10-Nov-09 5.39 5.39 5.39 5.39 0 5.39 9-Nov-09 5.39 5.39 5.39 5.39 0 5.39 6-Nov-09 5.39 5.39 5.39 5.39 0 5.39 5-Nov-09 5.39 5.39 5.39 5.39 0 5.39 4-Nov-09 5.39 5.39 5.39 5.39 0 5.39 3-Nov-09 5.39 5.39 5.39 5.39 0 5.39 2-Nov-09 5.39 5.39 5.39 5.39 0 5.39 30-Oct-09 5.39 5.39 5.39 5.39 0 5.39 30-Oct-09 $ 0.015 Dividend 29-Oct-09 5.39 5.39 5.39 5.39 0 5.37 28-Oct-09 5.39 5.39 5.39 5.39 0 5.37 27-Oct-09 5.39 5.39 5.39 5.39 0 5.37 26-Oct-09 5.39 5.39 5.39 5.39 0 5.37 23-Oct-09 5.39 5.39 5.39 5.39 0 5.37 22-Oct-09 5.39 5.39 5.39 5.39 0 5.37 21-Oct-09 5.39 5.39 5.39 5.39 0 5.37 20-Oct-09 5.39 5.39 5.39 5.39 0 5.37 19-Oct-09 5.39 5.39 5.39 5.39 0 5.37 16-Oct-09 5.39 5.39 5.39 5.39 0 5.37 15-Oct-09 5.39 5.39 5.39 5.39 0 5.37 14-Oct-09 5.39 5.39 5.39 5.39 0 5.37 13-Oct-09 5.42 5.42 5.42 5.42 0 5.40 12-Oct-09 5.45 5.45 5.45 5.45 0 5.43 9-Oct-09 5.45 5.45 5.45 5.45 0 5.43 8-Oct-09 5.46 5.46 5.46 5.46 0 5.44 7-Oct-09 5.48 5.48 5.48 5.48 0 5.46 6-Oct-09 5.50 5.50 5.50 5.50 0 5.48 5-Oct-09 5.51 5.51 5.51 5.51 0 5.49 2-Oct-09 5.50 5.50 5.50 5.50 0 5.48 1-Oct-09 5.50 5.50 5.50 5.50 0 5.48 30-Sep-09 5.50 5.50 5.50 5.50 0 5.48 30-Sep-09 $ 0.014 Dividend 29-Sep-09 5.50 5.50 5.50 5.50 0 5.47 28-Sep-09 5.50 5.50 5.50 5.50 0 5.47 25-Sep-09 5.49 5.49 5.49 5.49 0 5.46 24-Sep-09 5.49 5.49 5.49 5.49 0 5.46 23-Sep-09 5.48 5.48 5.48 5.48 0 5.45 22-Sep-09 5.48 5.48 5.48 5.48 0 5.45 21-Sep-09 5.47 5.47 5.47 5.47 0 5.44 18-Sep-09 5.46 5.46 5.46 5.46 0 5.43 17-Sep-09 5.45 5.45 5.45 5.45 0 5.42 16-Sep-09 5.44 5.44 5.44 5.44 0 5.41 15-Sep-09 5.44 5.44 5.44 5.44 0 5.41 14-Sep-09 5.44 5.44 5.44 5.44 0 5.41 11-Sep-09 5.44 5.44 5.44 5.44 0 5.41 10-Sep-09 5.42 5.42 5.42 5.42 0 5.39 9-Sep-09 5.41 5.41 5.41 5.41 0 5.38 8-Sep-09 5.41 5.41 5.41 5.41 0 5.38 4-Sep-09 5.41 5.41 5.41 5.41 0 5.38 3-Sep-09 5.41 5.41 5.41 5.41 0 5.38 2-Sep-09 5.41 5.41 5.41 5.41 0 5.38 1-Sep-09 5.39 5.39 5.39 5.39 0 5.36 31-Aug-09 5.39 5.39 5.39 5.39 0 5.36 31-Aug-09 $ 0.014 Dividend 28-Aug-09 5.39 5.39 5.39 5.39 0 5.35 27-Aug-09 5.38 5.38 5.38 5.38 0 5.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions