Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow Down 0.02% Nasdaq  0.00%
Narragansett Insured Tax-Free Inc I (NITIX)On Dec 29: 10.59   0.00 (0.00%)  
MORE ON NITIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0910.5910.5910.5910.59010.59
28-Dec-0910.5910.5910.5910.59010.59
24-Dec-0910.6010.6010.6010.60010.60
23-Dec-0910.6010.6010.6010.60010.60
22-Dec-0910.6010.6010.6010.60010.60
21-Dec-0910.6310.6310.6310.63010.63
18-Dec-0910.6310.6310.6310.63010.63
17-Dec-0910.6310.6310.6310.63010.63
16-Dec-0910.6210.6210.6210.62010.62
15-Dec-0910.6310.6310.6310.63010.63
14-Dec-0910.6410.6410.6410.64010.64
11-Dec-0910.6410.6410.6410.64010.64
10-Dec-0910.6510.6510.6510.65010.65
9-Dec-0910.6510.6510.6510.65010.65
8-Dec-0910.6610.6610.6610.66010.66
7-Dec-0910.6610.6610.6610.66010.66
4-Dec-0910.6610.6610.6610.66010.66
3-Dec-0910.6610.6610.6610.66010.66
2-Dec-0910.6510.6510.6510.65010.65
1-Dec-0910.6410.6410.6410.64010.64
30-Nov-0910.6310.6310.6310.63010.63
27-Nov-0910.6310.6310.6310.63010.63
25-Nov-0910.6210.6210.6210.62010.62
24-Nov-0910.6210.6210.6210.62010.62
23-Nov-0910.6210.6210.6210.62010.62
20-Nov-0910.6110.6110.6110.61010.61
19-Nov-0910.6110.6110.6110.61010.61
18-Nov-0910.5910.5910.5910.59010.59
17-Nov-0910.5910.5910.5910.59010.59
16-Nov-0910.5810.5810.5810.58010.58
13-Nov-0910.5710.5710.5710.57010.57
12-Nov-0910.5710.5710.5710.57010.57
11-Nov-0910.5610.5610.5610.56010.56
10-Nov-0910.5610.5610.5610.56010.56
9-Nov-0910.5610.5610.5610.56010.56
6-Nov-0910.5610.5610.5610.56010.56
5-Nov-0910.5610.5610.5610.56010.56
4-Nov-0910.5610.5610.5610.56010.56
3-Nov-0910.5610.5610.5610.56010.56
2-Nov-0910.5610.5610.5610.56010.56
30-Oct-0910.5610.5610.5610.56010.56
29-Oct-0910.5610.5610.5610.56010.56
28-Oct-0910.5710.5710.5710.57010.57
27-Oct-0910.5610.5610.5610.56010.56
26-Oct-0910.5610.5610.5610.56010.56
23-Oct-0910.5710.5710.5710.57010.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions