Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  0.02% Nasdaq  0.00%

Narragansett Insured Tax-Free Inc I (NITIX)

On Dec 29: 10.59   0.00 (0.00%)

MORE ON NITIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.59 10.59 10.59 10.59 0 10.59 28-Dec-09 10.59 10.59 10.59 10.59 0 10.59 24-Dec-09 10.60 10.60 10.60 10.60 0 10.60 23-Dec-09 10.60 10.60 10.60 10.60 0 10.60 22-Dec-09 10.60 10.60 10.60 10.60 0 10.60 21-Dec-09 10.63 10.63 10.63 10.63 0 10.63 18-Dec-09 10.63 10.63 10.63 10.63 0 10.63 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.62 10.62 10.62 10.62 0 10.62 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.62 10.62 10.62 10.62 0 10.62 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.61 10.61 10.61 10.61 0 10.61 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions