Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:17PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Nuveen Insured Municipal Bond I (NITNX)

On Dec 1: 10.29   0.02 (0.19%)

MORE ON NITNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.30 10.30 10.30 10.30 0 10.30 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.31 10.31 10.31 10.31 0 10.27 28-Oct-09 10.33 10.33 10.33 10.33 0 10.29 27-Oct-09 10.34 10.34 10.34 10.34 0 10.30 26-Oct-09 10.35 10.35 10.35 10.35 0 10.31 23-Oct-09 10.36 10.36 10.36 10.36 0 10.32 22-Oct-09 10.36 10.36 10.36 10.36 0 10.32 21-Oct-09 10.35 10.35 10.35 10.35 0 10.31 20-Oct-09 10.35 10.35 10.35 10.35 0 10.31 19-Oct-09 10.35 10.35 10.35 10.35 0 10.31 16-Oct-09 10.35 10.35 10.35 10.35 0 10.31 15-Oct-09 10.35 10.35 10.35 10.35 0 10.31 14-Oct-09 10.35 10.35 10.35 10.35 0 10.31 13-Oct-09 10.41 10.41 10.41 10.41 0 10.37 12-Oct-09 10.46 10.46 10.46 10.46 0 10.42 9-Oct-09 10.45 10.45 10.45 10.45 0 10.41 8-Oct-09 10.48 10.48 10.48 10.48 0 10.44 7-Oct-09 10.52 10.52 10.52 10.52 0 10.48 6-Oct-09 10.54 10.54 10.54 10.54 0 10.50 5-Oct-09 10.56 10.56 10.56 10.56 0 10.52 2-Oct-09 10.56 10.56 10.56 10.56 0 10.52 1-Oct-09 10.54 10.54 10.54 10.54 0 10.50 30-Sep-09 10.53 10.53 10.53 10.53 0 10.49 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.55 10.55 10.55 10.55 0 10.47 28-Sep-09 10.54 10.54 10.54 10.54 0 10.46 25-Sep-09 10.54 10.54 10.54 10.54 0 10.46 24-Sep-09 10.52 10.52 10.52 10.52 0 10.44 23-Sep-09 10.50 10.50 10.50 10.50 0 10.42 22-Sep-09 10.49 10.49 10.49 10.49 0 10.41 21-Sep-09 10.46 10.46 10.46 10.46 0 10.38 18-Sep-09 10.45 10.45 10.45 10.45 0 10.37 17-Sep-09 10.43 10.43 10.43 10.43 0 10.35 16-Sep-09 10.39 10.39 10.39 10.39 0 10.31 15-Sep-09 10.37 10.37 10.37 10.37 0 10.29 14-Sep-09 10.36 10.36 10.36 10.36 0 10.28 11-Sep-09 10.36 10.36 10.36 10.36 0 10.28 10-Sep-09 10.33 10.33 10.33 10.33 0 10.25 9-Sep-09 10.29 10.29 10.29 10.29 0 10.21 8-Sep-09 10.29 10.29 10.29 10.29 0 10.21 4-Sep-09 10.28 10.28 10.28 10.28 0 10.20 3-Sep-09 10.27 10.27 10.27 10.27 0 10.19 2-Sep-09 10.25 10.25 10.25 10.25 0 10.17 1-Sep-09 10.20 10.20 10.20 10.20 0 10.12 31-Aug-09 10.18 10.18 10.18 10.18 0 10.10 31-Aug-09 $ 0.039 Dividend 28-Aug-09 10.21 10.21 10.21 10.21 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions