Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:47AM ET - U.S. Markets open in 2 hours and 43 minutes. Dow Down 0.10% Nasdaq  0.00%
North Track DJ US Health Care 100 R (NJCRX)On Jun 5: 8.53  Down 0.02 (0.23%)  
MORE ON NJCRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Jul-098.538.538.538.5308.53
7-Jul-098.538.538.538.5308.53
6-Jul-098.538.538.538.5308.53
2-Jul-098.538.538.538.5308.53
1-Jul-098.538.538.538.5308.53
30-Jun-098.538.538.538.5308.53
29-Jun-098.538.538.538.5308.53
26-Jun-098.538.538.538.5308.53
25-Jun-098.538.538.538.5308.53
24-Jun-098.538.538.538.5308.53
23-Jun-098.538.538.538.5308.53
22-Jun-098.538.538.538.5308.53
19-Jun-098.538.538.538.5308.53
18-Jun-098.538.538.538.5308.53
17-Jun-098.538.538.538.5308.53
16-Jun-098.538.538.538.5308.53
15-Jun-098.538.538.538.5308.53
12-Jun-098.538.538.538.5308.53
11-Jun-098.538.538.538.5308.53
10-Jun-098.538.538.538.5308.53
9-Jun-098.538.538.538.5308.53
8-Jun-098.538.538.538.5308.53
5-Jun-098.538.538.538.5308.53
4-Jun-098.558.558.558.5508.55
3-Jun-098.658.658.658.6508.65
2-Jun-098.718.718.718.7108.71
1-Jun-098.608.608.608.6008.60
29-May-098.558.558.558.5508.55
28-May-098.428.428.428.4208.42
27-May-098.388.388.388.3808.38
26-May-098.458.458.458.4508.45
22-May-098.328.328.328.3208.32
21-May-098.328.328.328.3208.32
20-May-098.438.438.438.4308.43
19-May-098.408.408.408.4008.40
18-May-098.438.438.438.4308.43
15-May-098.348.348.348.3408.34
14-May-098.448.448.448.4408.44
13-May-098.428.428.428.4208.42
12-May-098.458.458.458.4508.45
11-May-098.368.368.368.3608.36
8-May-098.448.448.448.4408.44
7-May-098.368.368.368.3608.36
6-May-098.168.168.168.1608.16
5-May-098.218.218.218.2108.21
4-May-098.158.158.158.1508.15
1-May-098.018.018.018.0108.01
30-Apr-098.038.038.038.0308.03
29-Apr-098.078.078.078.0708.07
28-Apr-098.018.018.018.0108.01
27-Apr-097.977.977.977.9707.97
24-Apr-097.897.897.897.8907.89
23-Apr-097.877.877.877.8707.87
22-Apr-097.877.877.877.8707.87
21-Apr-097.977.977.977.9707.97
20-Apr-098.048.048.048.0408.04
17-Apr-098.208.208.208.2008.20
16-Apr-098.138.138.138.1308.13
15-Apr-098.108.108.108.1008.10
14-Apr-098.058.058.058.0508.05
13-Apr-098.088.088.088.0808.08
9-Apr-098.058.058.058.0508.05
8-Apr-097.997.997.997.9907.99
7-Apr-097.927.927.927.9207.92
6-Apr-097.987.987.987.9807.98
3-Apr-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions