Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  0.49% Nasdaq  0.00%

T. Rowe Price NJ Tax-Free Bond (NJTFX)

On Dec 22: 11.42   0.02 (0.17%)

MORE ON NJTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.42 11.42 11.42 11.42 0 11.42 21-Dec-09 11.44 11.44 11.44 11.44 0 11.44 18-Dec-09 11.44 11.44 11.44 11.44 0 11.44 17-Dec-09 11.44 11.44 11.44 11.44 0 11.44 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.44 11.44 11.44 11.44 0 11.44 14-Dec-09 11.44 11.44 11.44 11.44 0 11.44 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.47 11.47 11.47 11.47 0 11.47 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.45 11.45 11.45 11.45 0 11.45 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.39 11.39 11.39 11.39 0 11.39 24-Nov-09 11.39 11.39 11.39 11.39 0 11.39 23-Nov-09 11.39 11.39 11.39 11.39 0 11.39 20-Nov-09 11.39 11.39 11.39 11.39 0 11.39 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.37 11.37 11.37 11.37 0 11.37 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.37 11.37 11.37 11.37 0 11.37 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.38 11.38 11.38 11.38 0 11.38 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 $ 0.041 Dividend 29-Oct-09 11.39 11.39 11.39 11.39 0 11.35 28-Oct-09 11.40 11.40 11.40 11.40 0 11.36 27-Oct-09 11.42 11.42 11.42 11.42 0 11.38 26-Oct-09 11.44 11.44 11.44 11.44 0 11.40 23-Oct-09 11.44 11.44 11.44 11.44 0 11.40 22-Oct-09 11.44 11.44 11.44 11.44 0 11.40 21-Oct-09 11.44 11.44 11.44 11.44 0 11.40 20-Oct-09 11.44 11.44 11.44 11.44 0 11.40 19-Oct-09 11.44 11.44 11.44 11.44 0 11.40 16-Oct-09 11.44 11.44 11.44 11.44 0 11.40 15-Oct-09 11.43 11.43 11.43 11.43 0 11.39 14-Oct-09 11.43 11.43 11.43 11.43 0 11.39 13-Oct-09 11.49 11.49 11.49 11.49 0 11.45 12-Oct-09 11.54 11.54 11.54 11.54 0 11.50 9-Oct-09 11.54 11.54 11.54 11.54 0 11.50 8-Oct-09 11.57 11.57 11.57 11.57 0 11.53 7-Oct-09 11.61 11.61 11.61 11.61 0 11.57 6-Oct-09 11.63 11.63 11.63 11.63 0 11.59 5-Oct-09 11.64 11.64 11.64 11.64 0 11.60 2-Oct-09 11.64 11.64 11.64 11.64 0 11.60 1-Oct-09 11.63 11.63 11.63 11.63 0 11.59 30-Sep-09 11.62 11.62 11.62 11.62 0 11.58 30-Sep-09 $ 0.04 Dividend 29-Sep-09 11.60 11.60 11.60 11.60 0 11.52 28-Sep-09 11.60 11.60 11.60 11.60 0 11.52 25-Sep-09 11.59 11.59 11.59 11.59 0 11.51 24-Sep-09 11.58 11.58 11.58 11.58 0 11.50 23-Sep-09 11.56 11.56 11.56 11.56 0 11.48 22-Sep-09 11.54 11.54 11.54 11.54 0 11.46 21-Sep-09 11.52 11.52 11.52 11.52 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions