NKE: Historical Prices for NIKE INC CL B

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	61.78	63.10	61.67	62.51	2,357,400	62.51
8-Feb-10	61.62	62.12	61.23	61.30	2,044,200	61.30
5-Feb-10	62.02	62.23	60.89	61.70	3,276,000	61.70
4-Feb-10	63.53	63.75	62.05	62.09	4,477,800	62.09
3-Feb-10	63.69	64.10	63.32	64.00	1,972,400	64.00
2-Feb-10	64.29	64.29	63.61	63.93	2,384,900	63.93
1-Feb-10	63.97	64.45	63.51	64.10	1,598,400	64.10
29-Jan-10	63.64	64.65	63.55	63.75	2,600,700	63.75
28-Jan-10	64.25	65.00	63.37	63.52	1,789,600	63.52
27-Jan-10	63.67	64.17	63.25	64.00	3,390,200	64.00
26-Jan-10	63.33	64.11	63.05	63.74	1,677,900	63.74
25-Jan-10	63.37	64.04	63.31	63.67	2,687,500	63.67
22-Jan-10	63.51	64.24	62.95	62.98	3,330,100	62.98
21-Jan-10	64.31	64.34	63.03	63.64	3,495,900	63.64
20-Jan-10	64.21	64.41	63.57	64.18	2,002,200	64.18
19-Jan-10	64.20	64.80	63.96	64.71	1,863,400	64.71
15-Jan-10	64.78	65.01	63.95	64.39	2,818,600	64.39
14-Jan-10	65.49	65.83	64.75	64.99	1,828,000	64.99
13-Jan-10	65.11	65.67	64.78	65.40	1,412,300	65.40
12-Jan-10	64.60	65.10	64.28	64.82	2,871,500	64.82
11-Jan-10	65.92	65.93	64.65	64.91	2,669,600	64.91
8-Jan-10	65.79	65.85	64.94	65.72	1,812,500	65.72
7-Jan-10	65.12	66.00	65.05	65.85	1,797,000	65.85
6-Jan-10	65.40	65.69	64.94	65.21	3,349,900	65.21
5-Jan-10	65.14	65.79	64.70	65.61	1,568,900	65.61
4-Jan-10	66.06	66.07	65.12	65.35	2,993,200	65.35
31-Dec-09	66.21	66.62	66.05	66.07	1,587,000	66.07
30-Dec-09	65.85	66.24	65.71	66.14	1,733,100	66.14
29-Dec-09	65.50	66.43	65.22	66.21	2,020,800	66.21
28-Dec-09	65.25	65.55	64.78	65.50	1,411,500	65.50
24-Dec-09	65.44	65.56	65.00	65.25	575,600	65.25
23-Dec-09	65.07	65.53	64.89	65.44	1,537,200	65.44
22-Dec-09	64.88	65.33	64.18	65.10	2,059,800	65.10
21-Dec-09	64.52	65.27	64.45	64.88	1,849,900	64.88
18-Dec-09	64.40	65.35	64.05	64.42	5,077,300	64.42
17-Dec-09	63.57	64.05	63.07	63.25	2,916,800	63.25
16-Dec-09	64.68	64.68	63.63	64.05	1,910,000	64.05
15-Dec-09	63.93	65.09	63.62	64.35	2,401,300	64.35
14-Dec-09	64.01	64.32	63.12	64.16	2,314,500	64.16
11-Dec-09	63.16	64.19	63.09	63.86	2,707,400	63.86
10-Dec-09	62.20	63.40	62.20	62.70	2,992,500	62.70
9-Dec-09	63.51	63.51	61.75	61.95	5,859,200	61.95
8-Dec-09	64.00	64.39	63.38	63.53	3,627,800	63.53
7-Dec-09	64.30	64.99	64.30	64.54	2,237,100	64.54
4-Dec-09	65.28	65.85	63.82	64.30	2,545,100	64.30
3-Dec-09	65.26	65.59	64.54	64.67	2,758,800	64.67
3-Dec-09	$ 0.27 Dividend
2-Dec-09	64.53	66.13	64.53	65.35	1,484,300	65.08
1-Dec-09	65.27	66.09	64.74	65.40	1,987,700	65.13
30-Nov-09	64.80	65.54	64.39	64.89	2,315,300	64.62
27-Nov-09	64.52	65.44	64.00	65.05	1,174,800	64.78
25-Nov-09	64.53	65.87	64.53	65.70	1,995,100	65.43
24-Nov-09	64.68	65.10	64.32	64.52	1,608,700	64.25
23-Nov-09	64.82	65.53	64.04	64.49	2,358,100	64.22
20-Nov-09	63.34	64.08	62.70	63.92	3,151,800	63.66
19-Nov-09	63.93	64.30	62.88	63.56	2,462,900	63.30
18-Nov-09	64.79	64.79	63.79	64.42	2,024,400	64.15
17-Nov-09	65.89	66.00	64.43	64.96	1,963,600	64.69
16-Nov-09	64.66	66.34	64.52	66.10	2,595,100	65.83
13-Nov-09	64.27	64.96	63.72	64.42	1,827,800	64.15
12-Nov-09	64.94	65.39	63.81	64.09	1,654,400	63.83
11-Nov-09	64.61	65.57	64.57	64.93	1,670,200	64.66
10-Nov-09	65.34	65.69	64.00	64.47	2,474,600	64.20
9-Nov-09	64.50	65.33	64.36	65.32	2,286,800	65.05
6-Nov-09	64.65	64.82	63.88	64.56	1,908,900	64.29
5-Nov-09	63.49	64.79	63.07	64.76	2,643,300	64.49
4-Nov-09	62.82	63.80	61.97	62.73	2,168,800	62.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions