Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Nike Inc. (NKE)On Feb 9: 62.51  Up 1.21 (1.97%)  
MORE ON NKE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1061.7863.1061.6762.512,357,40062.51
8-Feb-1061.6262.1261.2361.302,044,20061.30
5-Feb-1062.0262.2360.8961.703,276,00061.70
4-Feb-1063.5363.7562.0562.094,477,80062.09
3-Feb-1063.6964.1063.3264.001,972,40064.00
2-Feb-1064.2964.2963.6163.932,384,90063.93
1-Feb-1063.9764.4563.5164.101,598,40064.10
29-Jan-1063.6464.6563.5563.752,600,70063.75
28-Jan-1064.2565.0063.3763.521,789,60063.52
27-Jan-1063.6764.1763.2564.003,390,20064.00
26-Jan-1063.3364.1163.0563.741,677,90063.74
25-Jan-1063.3764.0463.3163.672,687,50063.67
22-Jan-1063.5164.2462.9562.983,330,10062.98
21-Jan-1064.3164.3463.0363.643,495,90063.64
20-Jan-1064.2164.4163.5764.182,002,20064.18
19-Jan-1064.2064.8063.9664.711,863,40064.71
15-Jan-1064.7865.0163.9564.392,818,60064.39
14-Jan-1065.4965.8364.7564.991,828,00064.99
13-Jan-1065.1165.6764.7865.401,412,30065.40
12-Jan-1064.6065.1064.2864.822,871,50064.82
11-Jan-1065.9265.9364.6564.912,669,60064.91
8-Jan-1065.7965.8564.9465.721,812,50065.72
7-Jan-1065.1266.0065.0565.851,797,00065.85
6-Jan-1065.4065.6964.9465.213,349,90065.21
5-Jan-1065.1465.7964.7065.611,568,90065.61
4-Jan-1066.0666.0765.1265.352,993,20065.35
31-Dec-0966.2166.6266.0566.071,587,00066.07
30-Dec-0965.8566.2465.7166.141,733,10066.14
29-Dec-0965.5066.4365.2266.212,020,80066.21
28-Dec-0965.2565.5564.7865.501,411,50065.50
24-Dec-0965.4465.5665.0065.25575,60065.25
23-Dec-0965.0765.5364.8965.441,537,20065.44
22-Dec-0964.8865.3364.1865.102,059,80065.10
21-Dec-0964.5265.2764.4564.881,849,90064.88
18-Dec-0964.4065.3564.0564.425,077,30064.42
17-Dec-0963.5764.0563.0763.252,916,80063.25
16-Dec-0964.6864.6863.6364.051,910,00064.05
15-Dec-0963.9365.0963.6264.352,401,30064.35
14-Dec-0964.0164.3263.1264.162,314,50064.16
11-Dec-0963.1664.1963.0963.862,707,40063.86
10-Dec-0962.2063.4062.2062.702,992,50062.70
9-Dec-0963.5163.5161.7561.955,859,20061.95
8-Dec-0964.0064.3963.3863.533,627,80063.53
7-Dec-0964.3064.9964.3064.542,237,10064.54
4-Dec-0965.2865.8563.8264.302,545,10064.30
3-Dec-0965.2665.5964.5464.672,758,80064.67
3-Dec-09 $ 0.27 Dividend
2-Dec-0964.5366.1364.5365.351,484,30065.08
1-Dec-0965.2766.0964.7465.401,987,70065.13
30-Nov-0964.8065.5464.3964.892,315,30064.62
27-Nov-0964.5265.4464.0065.051,174,80064.78
25-Nov-0964.5365.8764.5365.701,995,10065.43
24-Nov-0964.6865.1064.3264.521,608,70064.25
23-Nov-0964.8265.5364.0464.492,358,10064.22
20-Nov-0963.3464.0862.7063.923,151,80063.66
19-Nov-0963.9364.3062.8863.562,462,90063.30
18-Nov-0964.7964.7963.7964.422,024,40064.15
17-Nov-0965.8966.0064.4364.961,963,60064.69
16-Nov-0964.6666.3464.5266.102,595,10065.83
13-Nov-0964.2764.9663.7264.421,827,80064.15
12-Nov-0964.9465.3963.8164.091,654,40063.83
11-Nov-0964.6165.5764.5764.931,670,20064.66
10-Nov-0965.3465.6964.0064.472,474,60064.20
9-Nov-0964.5065.3364.3665.322,286,80065.05
6-Nov-0964.6564.8263.8864.561,908,90064.29
5-Nov-0963.4964.7963.0764.762,643,30064.49
4-Nov-0962.8263.8061.9762.732,168,80062.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions