Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Nike Inc. (NKE)At 4:03PM ET: 64.49  Up 0.57 (0.89%)  
MORE ON NKE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0963.3464.0862.7063.923,151,80063.92
19-Nov-0963.9364.3062.8863.562,462,90063.56
18-Nov-0964.7964.7963.7964.422,024,40064.42
17-Nov-0965.8966.0064.4364.961,963,60064.96
16-Nov-0964.6666.3464.5266.102,595,10066.10
13-Nov-0964.2764.9663.7264.421,827,80064.42
12-Nov-0964.9465.3963.8164.091,654,40064.09
11-Nov-0964.6165.5764.5764.931,670,20064.93
10-Nov-0965.3465.6964.0064.472,474,60064.47
9-Nov-0964.5065.3364.3665.322,286,80065.32
6-Nov-0964.6564.8263.8864.561,908,90064.56
5-Nov-0963.4964.7963.0764.762,643,30064.76
4-Nov-0962.8263.8061.9762.732,168,80062.73
3-Nov-0962.2563.0561.8062.662,746,40062.66
2-Nov-0962.3463.6261.8362.502,881,70062.50
30-Oct-0963.3563.7962.0262.183,659,00062.18
29-Oct-0963.0064.1162.6063.712,719,20063.71
28-Oct-0963.6364.2662.2862.573,705,20062.57
27-Oct-0963.6564.6962.5064.093,927,90064.09
26-Oct-0964.0864.9663.5963.752,953,60063.75
23-Oct-0965.0565.1663.5564.173,174,60064.17
22-Oct-0964.8265.7064.4065.192,497,50065.19
21-Oct-0965.1065.8064.7064.753,328,40064.75
20-Oct-0965.5365.7964.6565.093,390,00065.09
19-Oct-0965.0466.3564.4166.094,625,00066.09
16-Oct-0964.3465.2064.2665.103,654,30065.10
15-Oct-0964.7365.0164.1364.963,661,90064.96
14-Oct-0964.0865.2363.9164.903,658,00064.90
13-Oct-0963.2663.8563.0163.681,765,60063.68
12-Oct-0963.8564.0063.2363.251,550,10063.25
9-Oct-0964.1264.1963.0063.592,217,50063.59
8-Oct-0963.7164.3663.5564.022,336,90064.02
7-Oct-0962.9463.7262.8063.422,189,60063.42
6-Oct-0962.9164.4262.8463.093,651,50063.09
5-Oct-0961.8862.9261.7562.782,968,30062.78
2-Oct-0961.5362.3961.0862.025,642,10062.02
1-Oct-0964.0064.4062.5062.508,259,10062.50
30-Sep-0964.0164.9564.0164.7016,792,50064.70
29-Sep-0959.2360.1959.1260.098,690,90060.09
28-Sep-0958.7359.3158.4659.002,522,40059.00
25-Sep-0958.3359.8558.3058.644,373,70058.64
24-Sep-0958.3158.7457.8358.176,555,40058.17
23-Sep-0958.8059.2558.2358.3010,892,80058.30
22-Sep-0958.9759.5058.4458.573,093,60058.57
21-Sep-0958.0559.3757.6658.552,366,70058.55
18-Sep-0958.2558.8857.9558.592,881,40058.59
17-Sep-0957.0058.8156.8758.093,690,60058.09
16-Sep-0954.7657.4554.4157.186,080,00057.18
15-Sep-0954.7655.0053.9754.693,704,70054.69
14-Sep-0954.4855.2253.5254.913,574,40054.91
11-Sep-0955.5655.8954.7654.994,342,10054.99
10-Sep-0955.3555.8054.8755.424,663,20055.42
9-Sep-0954.9355.4854.5355.353,996,10055.35
8-Sep-0954.6355.2654.2155.242,900,30055.24
4-Sep-0953.8754.3853.4254.232,420,80054.23
3-Sep-0953.4953.9053.3153.733,521,60053.73
3-Sep-09 $ 0.25 Dividend
2-Sep-0954.1254.3353.2253.314,385,30053.06
1-Sep-0954.9055.5254.1154.365,035,80054.11
31-Aug-0955.9256.0055.1555.391,838,70055.13
28-Aug-0957.0557.3855.8156.182,144,60055.92
27-Aug-0955.5457.1354.8056.834,770,50056.56
26-Aug-0955.2856.0054.9355.453,349,90055.19
25-Aug-0956.2956.4755.1055.164,572,80054.90
24-Aug-0955.7056.2555.5656.003,806,30055.74
21-Aug-0955.9956.5055.2455.655,639,40055.39
20-Aug-0956.8057.1456.2057.002,975,90056.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions