Send me a link:

*Text messaging rates may apply.

 Dow Down0.32% Nasdaq Up0.31%

Nike, Inc. (NKE)

-NYSE
79.08 Up 0.98(1.25%) 1:52PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 11, 198723.1323.2522.6222.877,872,0000.57
Sep 10, 198722.5023.2522.5023.1323,590,4000.58
Sep 9, 198720.3822.6220.3822.3817,059,2000.56
Sep 8, 198720.2520.3819.7520.2510,240,0000.50
Sep 4, 198720.3820.5020.0020.256,550,4000.50
Sep 4, 19870.00126 Dividend
Sep 3, 198720.2520.6220.2520.388,361,6000.51
Sep 2, 198721.0021.0020.1320.2510,752,0000.50
Sep 1, 198721.5021.5020.1321.007,926,4000.52
Aug 31, 198721.1321.7521.1321.504,476,8000.53
Aug 28, 198721.1321.2520.6221.138,960,0000.52
Aug 27, 198721.6221.7521.1321.132,384,0000.52
Aug 26, 198722.0022.1321.5021.625,667,2000.54
Aug 25, 198720.3822.6220.2522.0014,585,6000.55
Aug 24, 198720.6220.6220.3820.385,856,0000.51
Aug 21, 198720.6220.7520.3820.621,276,8000.51
Aug 20, 198720.3820.8720.3820.626,368,0000.51
Aug 19, 198720.7520.8720.1320.386,083,2000.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.