• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    Nike, Inc. (NKE)

    -NYSE
    98.46 Up 0.94(0.96%) 4:00PM EST
    |After Hours : 98.46 0.00 (0.00%) 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 11, 198723.1323.2522.6222.877,872,0000.56
    Sep 10, 198722.5023.2522.5023.1323,590,4000.57
    Sep 9, 198720.3822.6220.3822.3817,059,2000.55
    Sep 8, 198720.2520.3819.7520.2510,240,0000.50
    Sep 4, 198720.3820.5020.0020.256,550,4000.50
    Sep 4, 19870.00126 Dividend
    Sep 3, 198720.2520.6220.2520.388,361,6000.50
    Sep 2, 198721.0021.0020.1320.2510,752,0000.50
    Sep 1, 198721.5021.5020.1321.007,926,4000.52
    Aug 31, 198721.1321.7521.1321.504,476,8000.53
    Aug 28, 198721.1321.2520.6221.138,960,0000.52
    Aug 27, 198721.6221.7521.1321.132,384,0000.52
    Aug 26, 198722.0022.1321.5021.625,667,2000.53
    Aug 25, 198720.3822.6220.2522.0014,585,6000.54
    Aug 24, 198720.6220.6220.3820.385,856,0000.50
    Aug 21, 198720.6220.7520.3820.621,276,8000.51
    Aug 20, 198720.3820.8720.3820.626,368,0000.51
    Aug 19, 198720.7520.8720.1320.386,083,2000.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.