• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.55% Nasdaq Up2.11%

    NIKE, Inc. (NKE)

    -NYSE
    53.08 Up 1.19(2.29%) 3:59PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 28, 198721.1321.2520.6221.1317,920,0000.25
    Aug 27, 198721.6221.7521.1321.134,768,0000.25
    Aug 26, 198722.0022.1321.5021.6211,334,4000.26
    Aug 25, 198720.3822.6220.2522.0029,171,2000.26
    Aug 24, 198720.6220.6220.3820.3811,712,0000.25
    Aug 21, 198720.6220.7520.3820.622,553,6000.25
    Aug 20, 198720.3820.8720.3820.6212,736,0000.25
    Aug 19, 198720.7520.8720.1320.3812,166,4000.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.