Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:29PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Nuveen Insured California Dividend Advantage Municipal Fund (NKL)

On Nov 25: 13.25   0.15 (1.15%)

MORE ON NKL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 13.10 13.27 13.10 13.25 15,800 13.25 24-Nov-09 13.02 13.18 13.02 13.10 24,300 13.10 23-Nov-09 13.30 13.33 13.00 13.08 49,300 13.08 20-Nov-09 13.51 13.53 13.23 13.25 40,700 13.25 19-Nov-09 13.73 13.75 13.43 13.47 26,200 13.47 18-Nov-09 13.70 13.82 13.67 13.82 22,600 13.82 17-Nov-09 13.79 13.79 13.67 13.79 11,200 13.79 16-Nov-09 13.80 13.81 13.75 13.81 5,800 13.81 13-Nov-09 13.82 13.87 13.70 13.82 8,600 13.82 12-Nov-09 13.86 13.86 13.73 13.80 24,100 13.80 11-Nov-09 13.92 13.95 13.83 13.92 22,200 13.92 10-Nov-09 13.90 13.92 13.83 13.91 10,800 13.91 10-Nov-09 $ 0.071 Dividend 9-Nov-09 13.93 13.93 13.79 13.89 12,700 13.82 6-Nov-09 13.74 13.90 13.64 13.88 15,100 13.81 5-Nov-09 13.74 13.76 13.63 13.70 11,900 13.63 4-Nov-09 13.92 13.92 13.68 13.68 19,600 13.61 3-Nov-09 13.88 13.93 13.84 13.85 17,000 13.78 2-Nov-09 13.90 13.96 13.70 13.81 28,000 13.74 30-Oct-09 13.76 13.84 13.68 13.81 26,800 13.74 29-Oct-09 14.05 14.05 13.81 13.82 23,900 13.75 28-Oct-09 14.00 14.06 13.87 14.00 39,500 13.93 27-Oct-09 13.86 14.05 13.86 13.93 10,100 13.86 26-Oct-09 13.88 13.99 13.88 13.92 18,200 13.85 23-Oct-09 13.65 13.88 13.65 13.85 30,800 13.78 22-Oct-09 13.90 13.90 13.79 13.85 13,600 13.78 21-Oct-09 13.90 13.90 13.68 13.80 14,200 13.73 20-Oct-09 13.42 13.78 13.42 13.78 30,500 13.71 19-Oct-09 13.13 13.48 13.13 13.40 23,600 13.33 16-Oct-09 13.13 13.30 13.11 13.27 44,500 13.20 15-Oct-09 13.02 13.18 12.76 13.18 48,300 13.11 14-Oct-09 13.36 13.62 13.15 13.19 52,700 13.12 13-Oct-09 13.60 13.65 13.60 13.62 20,300 13.55 13-Oct-09 $ 0.071 Dividend 12-Oct-09 14.00 14.05 13.67 13.67 34,800 13.53 9-Oct-09 14.33 14.33 14.05 14.10 17,200 13.96 8-Oct-09 14.21 14.35 14.11 14.31 32,600 14.16 7-Oct-09 14.33 14.37 14.15 14.16 15,100 14.01 6-Oct-09 14.23 14.36 14.23 14.32 92,400 14.17 5-Oct-09 14.25 14.25 14.21 14.23 11,800 14.08 2-Oct-09 14.19 14.19 13.97 14.15 26,200 14.00 1-Oct-09 14.20 14.27 14.15 14.17 21,500 14.02 30-Sep-09 14.28 14.28 14.13 14.16 25,800 14.01 29-Sep-09 14.24 14.25 14.16 14.21 18,600 14.06 28-Sep-09 14.03 14.18 14.00 14.18 13,700 14.03 25-Sep-09 14.03 14.04 13.84 13.99 31,300 13.85 24-Sep-09 14.06 14.06 13.98 13.99 13,400 13.85 23-Sep-09 14.20 14.28 13.98 13.98 35,500 13.84 22-Sep-09 14.30 14.30 13.98 14.25 19,400 14.10 21-Sep-09 14.03 14.25 13.96 14.25 25,000 14.10 18-Sep-09 14.00 14.11 13.97 14.11 11,600 13.96 17-Sep-09 14.34 14.34 13.91 14.09 38,200 13.95 16-Sep-09 13.85 14.08 13.85 13.91 11,300 13.77 15-Sep-09 13.68 13.89 13.67 13.85 33,800 13.71 14-Sep-09 13.76 13.89 13.75 13.81 21,400 13.67 11-Sep-09 14.09 14.10 13.81 13.81 27,800 13.67 11-Sep-09 $ 0.071 Dividend 10-Sep-09 13.94 14.36 13.94 14.11 59,900 13.89 9-Sep-09 13.87 13.93 13.78 13.92 24,600 13.71 8-Sep-09 13.90 13.92 13.82 13.85 20,900 13.64 4-Sep-09 13.80 13.93 13.73 13.81 21,600 13.60 3-Sep-09 13.64 13.70 13.48 13.70 17,200 13.49 2-Sep-09 13.35 13.47 13.21 13.45 22,000 13.24 1-Sep-09 13.67 13.67 13.18 13.31 22,800 13.11 31-Aug-09 13.15 13.17 13.04 13.15 31,500 12.95 28-Aug-09 13.17 13.19 13.12 13.15 11,700 12.95 27-Aug-09 13.03 13.18 12.99 13.09 22,900 12.89 26-Aug-09 13.06 13.21 12.94 13.02 35,300 12.82 25-Aug-09 13.09 13.29 13.09 13.14 23,200 12.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions