NasdaqCM - Nasdaq Real Time Price USD

Nektar Therapeutics (NKTR)

1.2650 -0.0550 (-4.18%)
As of 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.3300 1.3300 1.2000 1.2650 1.2650 2,935,111
Apr 18, 2024 1.3200 1.3600 1.2700 1.3200 1.3200 3,575,800
Apr 17, 2024 1.4800 1.5000 1.2800 1.3500 1.3500 3,261,700
Apr 16, 2024 1.4700 1.5800 1.4500 1.4900 1.4900 1,592,500
Apr 15, 2024 1.6800 1.7000 1.5000 1.5700 1.5700 2,847,300
Apr 12, 2024 1.5800 1.6800 1.4800 1.6700 1.6700 4,830,600
Apr 11, 2024 1.4000 1.7500 1.3600 1.5800 1.5800 13,192,900
Apr 10, 2024 1.2100 1.3900 1.1600 1.2900 1.2900 4,903,900
Apr 9, 2024 1.3000 1.3400 1.2400 1.2500 1.2500 2,079,300
Apr 8, 2024 1.3400 1.4000 1.2200 1.3100 1.3100 3,136,600
Apr 5, 2024 1.3200 1.4700 1.2600 1.3200 1.3200 5,020,000
Apr 4, 2024 1.0800 1.3900 1.0800 1.3200 1.3200 11,157,400
Apr 3, 2024 0.9800 1.1300 0.9500 1.0400 1.0400 3,580,600
Apr 2, 2024 0.9000 1.0200 0.9000 0.9500 0.9500 3,597,400
Apr 1, 2024 0.9300 0.9500 0.9000 0.9000 0.9000 1,192,400
Mar 28, 2024 0.8800 0.9400 0.8600 0.9300 0.9300 1,316,200
Mar 27, 2024 0.8800 0.9300 0.8400 0.8900 0.8900 1,241,900
Mar 26, 2024 0.9000 0.9300 0.8900 0.9000 0.9000 1,467,800
Mar 25, 2024 0.9200 0.9300 0.8900 0.8900 0.8900 1,708,500
Mar 22, 2024 0.9000 0.9200 0.9000 0.9100 0.9100 778,500
Mar 21, 2024 0.9100 0.9300 0.8900 0.9000 0.9000 771,600
Mar 20, 2024 0.8700 0.9100 0.8700 0.9000 0.9000 682,900
Mar 19, 2024 0.8300 0.9100 0.8300 0.8700 0.8700 959,800
Mar 18, 2024 0.8300 0.8600 0.8300 0.8500 0.8500 494,300
Mar 15, 2024 0.8400 0.8700 0.8300 0.8600 0.8600 870,400
Mar 14, 2024 0.8700 0.8900 0.8300 0.8600 0.8600 1,174,800
Mar 13, 2024 0.8800 0.9200 0.8300 0.8500 0.8500 1,471,100
Mar 12, 2024 0.8300 0.9200 0.8300 0.8900 0.8900 1,460,300
Mar 11, 2024 0.9000 0.9300 0.8100 0.8300 0.8300 1,294,700
Mar 8, 2024 0.9500 1.0000 0.9000 0.9100 0.9100 1,325,400
Mar 7, 2024 0.9000 0.9800 0.8800 0.9600 0.9600 1,808,300
Mar 6, 2024 0.8800 0.9300 0.8600 0.9100 0.9100 2,828,800
Mar 5, 2024 0.8900 0.9300 0.8400 0.8800 0.8800 5,749,500
Mar 4, 2024 0.9600 1.0800 0.8800 0.9000 0.9000 22,497,600
Mar 1, 2024 0.7200 0.8000 0.7200 0.7800 0.7800 1,845,500
Feb 29, 2024 0.7400 0.7500 0.7000 0.7100 0.7100 1,000,500
Feb 28, 2024 0.7700 0.7800 0.7000 0.7200 0.7200 1,373,000
Feb 27, 2024 0.7000 0.7600 0.6700 0.7500 0.7500 1,862,400
Feb 26, 2024 0.6800 0.7300 0.6700 0.6700 0.6700 2,171,500
Feb 23, 2024 0.6500 0.7000 0.6300 0.6800 0.6800 1,067,600
Feb 22, 2024 0.7000 0.7300 0.6500 0.6600 0.6600 1,000,000
Feb 21, 2024 0.6900 0.7100 0.6600 0.6900 0.6900 1,034,800
Feb 20, 2024 0.7300 0.7300 0.6600 0.6600 0.6600 1,751,900
Feb 16, 2024 0.7200 0.7300 0.6800 0.7100 0.7100 1,193,500
Feb 15, 2024 0.7800 0.7800 0.7300 0.7400 0.7400 1,936,300
Feb 14, 2024 0.6500 0.7900 0.6500 0.7700 0.7700 2,388,300
Feb 13, 2024 0.7200 0.7300 0.6500 0.6600 0.6600 1,222,200
Feb 12, 2024 0.7300 0.7600 0.7000 0.7100 0.7100 1,293,600
Feb 9, 2024 0.7100 0.7400 0.6900 0.7100 0.7100 1,948,300
Feb 8, 2024 0.7000 0.7600 0.6500 0.6900 0.6900 1,784,500
Feb 7, 2024 0.6800 0.7100 0.6500 0.6700 0.6700 1,703,600
Feb 6, 2024 0.5700 0.6800 0.5700 0.6800 0.6800 2,994,200
Feb 5, 2024 0.5600 0.5900 0.5400 0.5600 0.5600 1,135,400
Feb 2, 2024 0.5600 0.5800 0.5300 0.5600 0.5600 878,400
Feb 1, 2024 0.5500 0.5800 0.5200 0.5800 0.5800 758,400
Jan 31, 2024 0.5400 0.5600 0.5300 0.5400 0.5400 477,500
Jan 30, 2024 0.5400 0.6000 0.5200 0.5600 0.5600 905,900
Jan 29, 2024 0.5100 0.5600 0.5100 0.5600 0.5600 806,900
Jan 26, 2024 0.5000 0.5400 0.5000 0.5100 0.5100 345,700
Jan 25, 2024 0.5200 0.5400 0.5000 0.5100 0.5100 348,800
Jan 24, 2024 0.5100 0.5200 0.5000 0.5100 0.5100 416,000
Jan 23, 2024 0.5100 0.5400 0.5000 0.5100 0.5100 440,100
Jan 22, 2024 0.5300 0.5600 0.5000 0.5100 0.5100 711,800
Jan 19, 2024 0.5500 0.5500 0.5100 0.5300 0.5300 360,400
Jan 18, 2024 0.4900 0.5500 0.4800 0.5500 0.5500 1,048,800
Jan 17, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 809,800
Jan 16, 2024 0.5300 0.5400 0.5000 0.5200 0.5200 1,033,600
Jan 12, 2024 0.5300 0.5500 0.5200 0.5300 0.5300 939,500
Jan 11, 2024 0.5400 0.5800 0.5300 0.5400 0.5400 845,100
Jan 10, 2024 0.5800 0.5800 0.5400 0.5500 0.5500 606,000
Jan 9, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 564,400
Jan 8, 2024 0.5500 0.6000 0.5200 0.5900 0.5900 1,745,300
Jan 5, 2024 0.5500 0.5600 0.5300 0.5400 0.5400 660,200
Jan 4, 2024 0.5600 0.5900 0.5400 0.5600 0.5600 789,400
Jan 3, 2024 0.6000 0.6000 0.5300 0.5600 0.5600 1,272,600
Jan 2, 2024 0.5600 0.6000 0.5600 0.5900 0.5900 908,800
Dec 29, 2023 0.5600 0.5900 0.5500 0.5600 0.5600 1,582,700
Dec 28, 2023 0.5100 0.5700 0.5100 0.5500 0.5500 1,648,400
Dec 27, 2023 0.5200 0.5400 0.5100 0.5100 0.5100 1,461,200
Dec 26, 2023 0.5200 0.5400 0.5100 0.5200 0.5200 1,149,700
Dec 22, 2023 0.4700 0.5200 0.4700 0.5100 0.5100 1,214,400
Dec 21, 2023 0.4600 0.4900 0.4600 0.4700 0.4700 707,500
Dec 20, 2023 0.4700 0.5000 0.4600 0.4700 0.4700 1,501,200
Dec 19, 2023 0.4700 0.4900 0.4600 0.4800 0.4800 1,392,100
Dec 18, 2023 0.4900 0.5000 0.4700 0.4900 0.4900 704,200
Dec 15, 2023 0.4900 0.5200 0.4700 0.4700 0.4700 2,616,800
Dec 14, 2023 0.4900 0.5400 0.4800 0.5300 0.5300 2,397,200
Dec 13, 2023 0.4600 0.5000 0.4600 0.5000 0.5000 2,005,700
Dec 12, 2023 0.5000 0.5000 0.4600 0.4600 0.4600 1,249,100
Dec 11, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 1,215,800
Dec 8, 2023 0.5000 0.5200 0.5000 0.5100 0.5100 626,400
Dec 7, 2023 0.5200 0.5200 0.5000 0.5100 0.5100 482,800
Dec 6, 2023 0.5000 0.5200 0.5000 0.5200 0.5200 603,600
Dec 5, 2023 0.5000 0.5300 0.5000 0.5100 0.5100 650,100
Dec 4, 2023 0.5100 0.5300 0.5100 0.5200 0.5200 1,050,600
Dec 1, 2023 0.5000 0.5300 0.4700 0.5300 0.5300 1,130,400
Nov 30, 2023 0.4600 0.5000 0.4600 0.4900 0.4900 1,411,700
Nov 29, 2023 0.4400 0.4700 0.4300 0.4700 0.4700 1,862,100
Nov 28, 2023 0.4600 0.4600 0.4200 0.4200 0.4200 1,893,300
Nov 27, 2023 0.4900 0.5000 0.4500 0.4500 0.4500 1,961,200
Nov 24, 2023 0.4700 0.5200 0.4700 0.5000 0.5000 539,600
Nov 22, 2023 0.4600 0.4900 0.4500 0.4900 0.4900 1,065,800
Nov 21, 2023 0.5100 0.5200 0.4700 0.4700 0.4700 1,365,000
Nov 20, 2023 0.4800 0.5200 0.4800 0.5200 0.5200 918,600
Nov 17, 2023 0.5300 0.5300 0.4700 0.4800 0.4800 1,275,100
Nov 16, 2023 0.5400 0.5400 0.5000 0.5000 0.5000 1,319,500
Nov 15, 2023 0.5100 0.5400 0.4900 0.5300 0.5300 1,460,700
Nov 14, 2023 0.4700 0.5100 0.4500 0.5100 0.5100 1,409,400
Nov 13, 2023 0.4500 0.4600 0.4100 0.4500 0.4500 1,299,300
Nov 10, 2023 0.5000 0.5000 0.4300 0.4500 0.4500 3,784,100
Nov 9, 2023 0.5300 0.5300 0.4700 0.4800 0.4800 2,491,400
Nov 8, 2023 0.5300 0.5700 0.5000 0.5000 0.5000 1,229,300
Nov 7, 2023 0.5300 0.5600 0.5200 0.5500 0.5500 1,043,700
Nov 6, 2023 0.5700 0.5700 0.5200 0.5300 0.5300 2,830,700
Nov 3, 2023 0.5000 0.5500 0.4900 0.5500 0.5500 2,210,200
Nov 2, 2023 0.4900 0.5000 0.4600 0.4900 0.4900 1,716,900
Nov 1, 2023 0.4700 0.4900 0.4600 0.4900 0.4900 792,800
Oct 31, 2023 0.4500 0.4800 0.4400 0.4700 0.4700 1,685,600
Oct 30, 2023 0.4800 0.4800 0.4400 0.4600 0.4600 2,397,100
Oct 27, 2023 0.4900 0.5000 0.4700 0.4700 0.4700 1,113,600
Oct 26, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 2,631,500
Oct 25, 2023 0.4900 0.5000 0.4500 0.5000 0.5000 5,607,800
Oct 24, 2023 0.4700 0.5000 0.4600 0.4800 0.4800 2,741,000
Oct 23, 2023 0.5000 0.5100 0.4700 0.4800 0.4800 2,375,700
Oct 20, 2023 0.5400 0.5600 0.5000 0.5200 0.5200 1,382,000
Oct 19, 2023 0.5300 0.5700 0.5100 0.5400 0.5400 3,323,500
Oct 18, 2023 0.5800 0.5800 0.5300 0.5500 0.5500 730,800
Oct 17, 2023 0.5300 0.5700 0.5300 0.5600 0.5600 1,627,800
Oct 16, 2023 0.5200 0.5400 0.5200 0.5300 0.5300 1,010,900
Oct 13, 2023 0.5400 0.5500 0.5200 0.5400 0.5400 1,507,500
Oct 12, 2023 0.5200 0.5300 0.4900 0.5200 0.5200 1,665,600
Oct 11, 2023 0.5500 0.5500 0.5200 0.5200 0.5200 812,300
Oct 10, 2023 0.5000 0.5400 0.5000 0.5400 0.5400 1,558,600
Oct 9, 2023 0.5400 0.5400 0.4900 0.5100 0.5100 2,970,800
Oct 6, 2023 0.5200 0.5400 0.5000 0.5400 0.5400 1,097,500
Oct 5, 2023 0.5300 0.5300 0.5100 0.5300 0.5300 725,800
Oct 4, 2023 0.5300 0.5400 0.5200 0.5300 0.5300 1,659,300
Oct 3, 2023 0.5700 0.5700 0.5400 0.5500 0.5500 1,000,000
Oct 2, 2023 0.5800 0.6100 0.5500 0.5700 0.5700 1,103,200
Sep 29, 2023 0.6100 0.6200 0.5800 0.6000 0.6000 1,510,500
Sep 28, 2023 0.6000 0.6100 0.5800 0.6100 0.6100 452,400
Sep 27, 2023 0.6100 0.6200 0.5800 0.6000 0.6000 484,400
Sep 26, 2023 0.6100 0.6300 0.6000 0.6100 0.6100 382,300
Sep 25, 2023 0.6200 0.6200 0.5800 0.6100 0.6100 935,100
Sep 22, 2023 0.6600 0.6700 0.6100 0.6200 0.6200 1,111,800
Sep 21, 2023 0.7100 0.7100 0.6600 0.6600 0.6600 598,500
Sep 20, 2023 0.6800 0.7100 0.6700 0.7100 0.7100 1,348,500
Sep 19, 2023 0.6800 0.6900 0.6500 0.6800 0.6800 496,000
Sep 18, 2023 0.6900 0.7200 0.6500 0.6900 0.6900 1,445,600
Sep 15, 2023 0.6800 0.7300 0.6800 0.7100 0.7100 3,359,000
Sep 14, 2023 0.7000 0.7100 0.6600 0.6700 0.6700 895,500
Sep 13, 2023 0.6600 0.7000 0.6400 0.6900 0.6900 3,128,300
Sep 12, 2023 0.6500 0.6800 0.6300 0.6600 0.6600 2,304,800
Sep 11, 2023 0.5800 0.6800 0.5700 0.6500 0.6500 2,909,400
Sep 8, 2023 0.5900 0.5900 0.5600 0.5800 0.5800 3,799,000
Sep 7, 2023 0.5700 0.6200 0.5700 0.5900 0.5900 1,854,100
Sep 6, 2023 0.5800 0.6000 0.5600 0.5700 0.5700 1,181,900
Sep 5, 2023 0.6100 0.6100 0.5800 0.5900 0.5900 1,419,200
Sep 1, 2023 0.5900 0.6300 0.5900 0.6000 0.6000 1,350,400
Aug 31, 2023 0.6100 0.6200 0.5800 0.6000 0.6000 1,556,600
Aug 30, 2023 0.6100 0.6200 0.5900 0.6000 0.6000 1,964,700
Aug 29, 2023 0.6400 0.6600 0.6200 0.6200 0.6200 1,702,000
Aug 28, 2023 0.6400 0.6700 0.6400 0.6500 0.6500 1,848,900
Aug 25, 2023 0.6400 0.6600 0.6200 0.6400 0.6400 3,931,000
Aug 24, 2023 0.6900 0.7000 0.6400 0.6500 0.6500 2,579,000
Aug 23, 2023 0.6800 0.6900 0.6600 0.6900 0.6900 1,812,500
Aug 22, 2023 0.7100 0.7300 0.6600 0.6800 0.6800 2,951,900
Aug 21, 2023 0.7300 0.7400 0.7100 0.7100 0.7100 2,502,400
Aug 18, 2023 0.7200 0.8200 0.7200 0.7300 0.7300 5,539,800
Aug 17, 2023 0.7700 0.7900 0.6900 0.7200 0.7200 3,846,900
Aug 16, 2023 0.8000 0.8400 0.7500 0.7700 0.7700 3,602,000
Aug 15, 2023 0.8400 0.8900 0.8100 0.8100 0.8100 7,423,700
Aug 14, 2023 0.9200 0.9200 0.8200 0.8200 0.8200 5,649,800
Aug 11, 2023 1.0300 1.0400 0.8800 0.9300 0.9300 14,833,100
Aug 10, 2023 0.8900 1.0900 0.8800 1.0500 1.0500 14,192,800
Aug 9, 2023 0.9200 0.9900 0.8600 0.9100 0.9100 16,692,200
Aug 8, 2023 0.9300 1.0300 0.8100 1.0000 1.0000 39,205,200
Aug 7, 2023 0.7800 1.1200 0.6900 1.0200 1.0200 171,531,600
Aug 4, 2023 0.5200 0.5500 0.5200 0.5300 0.5300 881,900
Aug 3, 2023 0.5200 0.5300 0.5100 0.5200 0.5200 769,300
Aug 2, 2023 0.5100 0.5300 0.5100 0.5200 0.5200 1,329,400
Aug 1, 2023 0.5500 0.5500 0.5100 0.5200 0.5200 1,785,000
Jul 31, 2023 0.5400 0.5700 0.5400 0.5400 0.5400 1,137,200
Jul 28, 2023 0.5100 0.5500 0.5100 0.5500 0.5500 1,502,300
Jul 27, 2023 0.5400 0.5400 0.5100 0.5100 0.5100 1,378,100
Jul 26, 2023 0.5200 0.5400 0.5100 0.5400 0.5400 1,931,400
Jul 25, 2023 0.5300 0.5400 0.5100 0.5200 0.5200 3,910,500
Jul 24, 2023 0.5600 0.5700 0.5300 0.5300 0.5300 3,133,900
Jul 21, 2023 0.5600 0.5700 0.5500 0.5600 0.5600 1,328,100
Jul 20, 2023 0.5600 0.5600 0.5500 0.5500 0.5500 1,517,300
Jul 19, 2023 0.5700 0.5800 0.5600 0.5600 0.5600 1,343,300
Jul 18, 2023 0.5600 0.5700 0.5500 0.5700 0.5700 1,729,100
Jul 17, 2023 0.5600 0.5600 0.5400 0.5500 0.5500 1,189,200
Jul 14, 2023 0.5700 0.5800 0.5400 0.5500 0.5500 2,131,200
Jul 13, 2023 0.5800 0.5900 0.5700 0.5700 0.5700 1,850,500
Jul 12, 2023 0.5700 0.5900 0.5700 0.5700 0.5700 1,688,100
Jul 11, 2023 0.5700 0.5900 0.5600 0.5800 0.5800 1,129,200
Jul 10, 2023 0.5700 0.5800 0.5500 0.5700 0.5700 1,441,700
Jul 7, 2023 0.5500 0.5700 0.5500 0.5500 0.5500 1,347,900
Jul 6, 2023 0.5800 0.5900 0.5500 0.5500 0.5500 2,372,500
Jul 5, 2023 0.5600 0.5900 0.5600 0.5700 0.5700 1,862,000
Jul 3, 2023 0.5700 0.5900 0.5700 0.5700 0.5700 1,351,800
Jun 30, 2023 0.5900 0.5900 0.5600 0.5800 0.5800 3,079,200
Jun 29, 2023 0.5600 0.5800 0.5500 0.5800 0.5800 4,165,800
Jun 28, 2023 0.5800 0.5900 0.5500 0.5700 0.5700 4,155,000
Jun 27, 2023 0.6000 0.6100 0.5700 0.5800 0.5800 6,399,000
Jun 26, 2023 0.5900 0.6100 0.5800 0.6000 0.6000 5,533,400
Jun 23, 2023 0.5500 0.6000 0.5400 0.5800 0.5800 31,196,000
Jun 22, 2023 0.5300 0.5700 0.5300 0.5500 0.5500 5,203,900
Jun 21, 2023 0.5500 0.5500 0.5200 0.5300 0.5300 5,621,200
Jun 20, 2023 0.5800 0.5900 0.5500 0.5500 0.5500 5,401,100
Jun 16, 2023 0.5800 0.5800 0.5600 0.5700 0.5700 5,276,800
Jun 15, 2023 0.5500 0.5900 0.5500 0.5600 0.5600 4,963,500
Jun 14, 2023 0.5700 0.5800 0.5500 0.5500 0.5500 5,356,300
Jun 13, 2023 0.5800 0.5900 0.5700 0.5800 0.5800 5,366,100
Jun 12, 2023 0.5900 0.5900 0.5600 0.5700 0.5700 3,921,400
Jun 9, 2023 0.6200 0.6200 0.5900 0.5900 0.5900 3,027,800
Jun 8, 2023 0.6100 0.6200 0.6000 0.6000 0.6000 4,547,200
Jun 7, 2023 0.6100 0.6200 0.6000 0.6000 0.6000 3,049,800
Jun 6, 2023 0.6100 0.6200 0.5900 0.6100 0.6100 4,408,200
Jun 5, 2023 0.6200 0.6200 0.6000 0.6100 0.6100 2,552,200
Jun 2, 2023 0.6100 0.6200 0.6000 0.6200 0.6200 2,678,800
Jun 1, 2023 0.6200 0.6200 0.5900 0.6000 0.6000 4,505,000
May 31, 2023 0.6300 0.6500 0.5800 0.5800 0.5800 7,064,800
May 30, 2023 0.6400 0.6500 0.6100 0.6200 0.6200 3,036,300
May 26, 2023 0.6400 0.6500 0.6200 0.6300 0.6300 1,653,700
May 25, 2023 0.6500 0.6700 0.6300 0.6400 0.6400 3,056,100
May 24, 2023 0.6900 0.6900 0.6500 0.6500 0.6500 2,647,500
May 23, 2023 0.7300 0.7400 0.6700 0.6700 0.6700 3,992,000
May 22, 2023 0.7300 0.7600 0.7200 0.7300 0.7300 2,445,500
May 19, 2023 0.7000 0.7400 0.6800 0.7200 0.7200 2,515,900
May 18, 2023 0.7100 0.7100 0.6500 0.6700 0.6700 3,593,400
May 17, 2023 0.7100 0.7200 0.6800 0.7000 0.7000 2,917,200
May 16, 2023 0.7200 0.7500 0.7100 0.7200 0.7200 1,899,700
May 15, 2023 0.7300 0.7800 0.7200 0.7600 0.7600 1,341,900
May 12, 2023 0.7400 0.7500 0.7100 0.7300 0.7300 2,300,600
May 11, 2023 0.7400 0.7700 0.7200 0.7400 0.7400 3,148,500
May 10, 2023 0.7900 0.7900 0.7300 0.7500 0.7500 3,929,700
May 9, 2023 0.7400 0.7800 0.7300 0.7700 0.7700 3,045,600
May 8, 2023 0.7900 0.8100 0.7200 0.7700 0.7700 1,882,600
May 5, 2023 0.7900 0.8400 0.7800 0.8200 0.8200 1,270,000
May 4, 2023 0.7600 0.8200 0.7500 0.7900 0.7900 2,917,500
May 3, 2023 0.7500 0.8500 0.7500 0.8000 0.8000 2,371,900
May 2, 2023 0.7600 0.7800 0.7200 0.7600 0.7600 1,481,000
May 1, 2023 0.7500 0.7800 0.7400 0.7700 0.7700 1,460,700
Apr 28, 2023 0.7600 0.8100 0.7300 0.7500 0.7500 2,160,900
Apr 27, 2023 0.8000 0.8200 0.7700 0.7900 0.7900 1,671,700
Apr 26, 2023 0.7800 0.8200 0.7700 0.8000 0.8000 2,372,400
Apr 25, 2023 0.7900 0.8700 0.7800 0.7800 0.7800 2,635,100
Apr 24, 2023 0.8700 0.8800 0.7900 0.8100 0.8100 3,208,900
Apr 21, 2023 0.8600 0.8900 0.8200 0.8700 0.8700 2,628,000
Apr 20, 2023 0.9300 0.9300 0.8500 0.8600 0.8600 2,722,800
Apr 19, 2023 0.9300 0.9600 0.9000 0.9400 0.9400 3,869,500

Related Tickers

ELYM Eliem Therapeutics, Inc.
3.8300
-8.37%
 
VERU Veru Inc.
1.3000
-8.45%
 
RLYB Rallybio Corporation
1.7400
+4.19%
 
PXMD PaxMedica, Inc.
0.7621
-0.13%
 
GRTX Galera Therapeutics, Inc.
0.1841
-1.02%
 
ALLR Allarity Therapeutics, Inc.
1.4000
-9.09%
 
SPRC SciSparc Ltd.
1.2300
-4.65%
 
SNGX Soligenix, Inc.
0.4311
-0.96%
 
VNDA Vanda Pharmaceuticals Inc.
5.12
+2.92%
 
LPTX Leap Therapeutics, Inc.
2.8100
-5.07%