Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 9:18PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Nuveen Insured California Tax Free Advantage Municipal Fund (NKX)At 1:00PM ET: 12.44   0.00 (0.00%)  
MORE ON NKX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0912.4012.4512.4012.443,20012.44
25-Nov-0912.4112.4412.4112.446,30012.44
24-Nov-0912.5012.5312.2812.3924,30012.39
23-Nov-0912.6412.6512.3512.4819,60012.48
20-Nov-0912.7512.7512.5112.5627,60012.56
19-Nov-0912.8712.8712.6312.7514,10012.75
18-Nov-0912.9012.9312.8512.883,30012.88
17-Nov-0912.9912.9912.8212.825,40012.82
16-Nov-0912.5013.0312.5012.9411,20012.94
13-Nov-0912.8412.8412.7512.804,70012.80
12-Nov-0912.8712.9612.7512.8012,80012.80
11-Nov-0912.9513.2412.7812.9025,40012.90
10-Nov-0912.9412.9512.8212.958,20012.95
10-Nov-09 $ 0.065 Dividend
9-Nov-0912.8212.9412.7912.944,80012.87
6-Nov-0912.8812.9512.7912.955,80012.88
5-Nov-0912.7312.9312.7312.926,20012.86
4-Nov-0913.2013.2012.7412.7419,80012.68
3-Nov-0914.3714.3713.1413.1422,60013.07
2-Nov-0913.0013.7013.0013.5510,70013.48
30-Oct-0912.9912.9912.7912.989,30012.91
29-Oct-0913.0013.0712.9412.943,50012.87
28-Oct-0912.9513.0512.9313.008,40012.93
27-Oct-0912.8512.9512.7012.9510,50012.88
26-Oct-0912.9213.0212.8312.8516,20012.79
23-Oct-0913.1913.2712.8013.0020,40012.93
22-Oct-0913.4213.4213.2413.303,80013.23
21-Oct-0913.2013.4013.0913.3417,30013.27
20-Oct-0913.1713.3013.1513.173,10013.10
19-Oct-0913.0613.1413.0613.141,90013.07
16-Oct-0912.5513.1112.5513.055,10012.98
15-Oct-0913.2313.2312.5213.0527,30012.98
14-Oct-0913.6913.6913.2213.226,10013.15
13-Oct-0913.3913.7013.3913.5812,30013.51
13-Oct-09 $ 0.065 Dividend
12-Oct-0913.7913.7913.0213.4836,00013.35
9-Oct-0913.8913.9013.7313.737,50013.60
8-Oct-0913.8613.8613.7013.8510,70013.71
7-Oct-0913.7313.8313.6413.7612,00013.62
6-Oct-0913.7213.7313.6413.733,40013.60
5-Oct-0913.6313.6913.6313.692,70013.56
2-Oct-0913.6213.6813.6213.672,80013.54
1-Oct-0913.7013.7613.5413.627,20013.49
30-Sep-0913.5713.6913.5613.696,20013.56
29-Sep-0913.7013.7013.5413.5910,20013.46
28-Sep-0913.4113.6313.4113.6311,20013.50
25-Sep-0913.6713.7013.5513.704,80013.57
24-Sep-0913.6813.6813.6413.6490013.51
23-Sep-0913.5013.6513.4713.655,80013.52
22-Sep-0913.6613.6613.5013.547,00013.41
21-Sep-0913.6213.6713.3513.6017,60013.47
18-Sep-0913.5913.5913.4013.5713,10013.44
17-Sep-0913.5313.5313.5013.5070013.37
16-Sep-0913.6013.7013.5813.604,70013.47
15-Sep-0913.3513.5713.3013.573,80013.44
14-Sep-0913.4013.4513.3013.453,10013.32
11-Sep-0913.4513.5713.3313.4217,50013.29
11-Sep-09 $ 0.065 Dividend
10-Sep-0913.3113.5013.3113.506,00013.30
9-Sep-0913.3413.3813.3413.3840013.18
8-Sep-0913.0013.3212.9913.328,20013.13
4-Sep-0912.8713.0012.8013.003,60012.81
3-Sep-0912.8612.8712.8012.803,50012.61
2-Sep-0912.7812.9812.7812.807,70012.61
1-Sep-0912.7513.7012.5312.8926,40012.70
31-Aug-0912.7412.7512.7312.757,30012.56
28-Aug-0912.7512.7512.7412.751,10012.56
27-Aug-0912.7112.7512.7112.745,30012.55
26-Aug-0912.7012.7012.6512.702,10012.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions