Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow  0.83% Nasdaq  0.54%

State Farm LifePath 2040 B (NLBOX)

On Dec 3: 12.02   0.08 (0.66%)

MORE ON NLBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.02 12.02 12.02 12.02 0 12.02 2-Dec-09 12.10 12.10 12.10 12.10 0 12.10 1-Dec-09 12.08 12.08 12.08 12.08 0 12.08 30-Nov-09 11.92 11.92 11.92 11.92 0 11.92 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 12.03 12.03 12.03 12.03 0 12.03 10-Nov-09 11.97 11.97 11.97 11.97 0 11.97 9-Nov-09 11.99 11.99 11.99 11.99 0 11.99 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.48 11.48 11.48 11.48 0 11.48 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.71 11.71 11.71 11.71 0 11.71 26-Oct-09 11.79 11.79 11.79 11.79 0 11.79 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.06 12.06 12.06 12.06 0 12.06 21-Oct-09 11.95 11.95 11.95 11.95 0 11.95 20-Oct-09 12.04 12.04 12.04 12.04 0 12.04 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 11.98 11.98 11.98 11.98 0 11.98 15-Oct-09 12.08 12.08 12.08 12.08 0 12.08 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.66 11.66 11.66 11.66 0 11.66 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.56 11.56 11.56 11.56 0 11.56 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 23-Sep-09 11.75 11.75 11.75 11.75 0 11.75 22-Sep-09 11.87 11.87 11.87 11.87 0 11.87 21-Sep-09 11.76 11.76 11.76 11.76 0 11.76 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.80 11.80 11.80 11.80 0 11.80 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.66 11.66 11.66 11.66 0 11.66 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 11-Sep-09 11.56 11.56 11.56 11.56 0 11.56 10-Sep-09 11.57 11.57 11.57 11.57 0 11.57 9-Sep-09 11.46 11.46 11.46 11.46 0 11.46 8-Sep-09 11.36 11.36 11.36 11.36 0 11.36 4-Sep-09 11.22 11.22 11.22 11.22 0 11.22 3-Sep-09 11.08 11.08 11.08 11.08 0 11.08 2-Sep-09 10.97 10.97 10.97 10.97 0 10.97 1-Sep-09 10.99 10.99 10.99 10.99 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions