Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.10% Nasdaq  0.27%

Nicholas Liberty (NLBTX)

On Jun 26: 8.04   0.00 (0.00%)

MORE ON NLBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jul-09 8.04 8.04 8.04 8.04 0 8.04 22-Jul-09 8.04 8.04 8.04 8.04 0 8.04 21-Jul-09 8.04 8.04 8.04 8.04 0 8.04 20-Jul-09 8.04 8.04 8.04 8.04 0 8.04 17-Jul-09 8.04 8.04 8.04 8.04 0 8.04 16-Jul-09 8.04 8.04 8.04 8.04 0 8.04 15-Jul-09 8.04 8.04 8.04 8.04 0 8.04 14-Jul-09 8.04 8.04 8.04 8.04 0 8.04 13-Jul-09 8.04 8.04 8.04 8.04 0 8.04 10-Jul-09 8.04 8.04 8.04 8.04 0 8.04 9-Jul-09 8.04 8.04 8.04 8.04 0 8.04 8-Jul-09 8.04 8.04 8.04 8.04 0 8.04 7-Jul-09 8.04 8.04 8.04 8.04 0 8.04 6-Jul-09 8.04 8.04 8.04 8.04 0 8.04 2-Jul-09 8.04 8.04 8.04 8.04 0 8.04 1-Jul-09 8.04 8.04 8.04 8.04 0 8.04 30-Jun-09 8.04 8.04 8.04 8.04 0 8.04 29-Jun-09 8.04 8.04 8.04 8.04 0 8.04 26-Jun-09 8.04 8.04 8.04 8.04 0 8.04 25-Jun-09 8.04 8.04 8.04 8.04 0 8.04 24-Jun-09 8.04 8.04 8.04 8.04 0 8.04 23-Jun-09 8.04 8.04 8.04 8.04 0 8.04 22-Jun-09 8.04 8.04 8.04 8.04 0 8.04 19-Jun-09 8.04 8.04 8.04 8.04 0 8.04 18-Jun-09 8.04 8.04 8.04 8.04 0 8.04 17-Jun-09 8.04 8.04 8.04 8.04 0 8.04 16-Jun-09 8.04 8.04 8.04 8.04 0 8.04 15-Jun-09 8.04 8.04 8.04 8.04 0 8.04 12-Jun-09 8.04 8.04 8.04 8.04 0 8.04 11-Jun-09 8.04 8.04 8.04 8.04 0 8.04 10-Jun-09 8.04 8.04 8.04 8.04 0 8.04 9-Jun-09 8.04 8.04 8.04 8.04 0 8.04 8-Jun-09 8.04 8.04 8.04 8.04 0 8.04 5-Jun-09 8.04 8.04 8.04 8.04 0 8.04 4-Jun-09 8.04 8.04 8.04 8.04 0 8.04 3-Jun-09 8.04 8.04 8.04 8.04 0 8.04 2-Jun-09 8.04 8.04 8.04 8.04 0 8.04 1-Jun-09 8.04 8.04 8.04 8.04 0 8.04 29-May-09 8.04 8.04 8.04 8.04 0 8.04 28-May-09 8.04 8.04 8.04 8.04 0 8.04 27-May-09 8.04 8.04 8.04 8.04 0 8.04 26-May-09 8.04 8.04 8.04 8.04 0 8.04 22-May-09 8.04 8.04 8.04 8.04 0 8.04 21-May-09 8.04 8.04 8.04 8.04 0 8.04 20-May-09 8.04 8.04 8.04 8.04 0 8.04 19-May-09 8.04 8.04 8.04 8.04 0 8.04 18-May-09 8.04 8.04 8.04 8.04 0 8.04 15-May-09 8.04 8.04 8.04 8.04 0 8.04 14-May-09 8.04 8.04 8.04 8.04 0 8.04 13-May-09 8.04 8.04 8.04 8.04 0 8.04 12-May-09 8.04 8.04 8.04 8.04 0 8.04 11-May-09 8.04 8.04 8.04 8.04 0 8.04 8-May-09 8.04 8.04 8.04 8.04 0 8.04 7-May-09 8.04 8.04 8.04 8.04 0 8.04 6-May-09 8.04 8.04 8.04 8.04 0 8.04 5-May-09 8.04 8.04 8.04 8.04 0 8.04 4-May-09 8.04 8.04 8.04 8.04 0 8.04 1-May-09 8.04 8.04 8.04 8.04 0 8.04 30-Apr-09 8.04 8.04 8.04 8.04 0 8.04 29-Apr-09 8.04 8.04 8.04 8.04 0 8.04 28-Apr-09 8.04 8.04 8.04 8.04 0 8.04 27-Apr-09 8.04 8.04 8.04 8.04 0 8.04 24-Apr-09 8.04 8.04 8.04 8.04 0 8.04 23-Apr-09 8.04 8.04 8.04 8.04 0 8.04 22-Apr-09 8.04 8.04 8.04 8.04 0 8.04 21-Apr-09 8.04 8.04 8.04 8.04 0 8.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions