Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  0.01% Nasdaq  0.22%

Nicholas-Applegate US Sys Lg Cp Gr I (NLCIX)

On Dec 7: 16.74   0.06 (0.36%)

MORE ON NLCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.74 16.74 16.74 16.74 0 16.74 4-Dec-09 16.80 16.80 16.80 16.80 0 16.80 3-Dec-09 16.71 16.71 16.71 16.71 0 16.71 2-Dec-09 16.82 16.82 16.82 16.82 0 16.82 1-Dec-09 16.82 16.82 16.82 16.82 0 16.82 30-Nov-09 16.62 16.62 16.62 16.62 0 16.62 27-Nov-09 16.60 16.60 16.60 16.60 0 16.60 25-Nov-09 16.85 16.85 16.85 16.85 0 16.85 24-Nov-09 16.78 16.78 16.78 16.78 0 16.78 23-Nov-09 16.76 16.76 16.76 16.76 0 16.76 20-Nov-09 16.54 16.54 16.54 16.54 0 16.54 19-Nov-09 16.58 16.58 16.58 16.58 0 16.58 18-Nov-09 16.78 16.78 16.78 16.78 0 16.78 17-Nov-09 16.82 16.82 16.82 16.82 0 16.82 16-Nov-09 16.77 16.77 16.77 16.77 0 16.77 13-Nov-09 16.55 16.55 16.55 16.55 0 16.55 12-Nov-09 16.43 16.43 16.43 16.43 0 16.43 11-Nov-09 16.57 16.57 16.57 16.57 0 16.57 10-Nov-09 16.51 16.51 16.51 16.51 0 16.51 9-Nov-09 16.48 16.48 16.48 16.48 0 16.48 6-Nov-09 16.14 16.14 16.14 16.14 0 16.14 5-Nov-09 16.10 16.10 16.10 16.10 0 16.10 4-Nov-09 15.82 15.82 15.82 15.82 0 15.82 3-Nov-09 15.73 15.73 15.73 15.73 0 15.73 2-Nov-09 15.69 15.69 15.69 15.69 0 15.69 30-Oct-09 15.58 15.58 15.58 15.58 0 15.58 29-Oct-09 15.98 15.98 15.98 15.98 0 15.98 28-Oct-09 15.68 15.68 15.68 15.68 0 15.68 27-Oct-09 16.01 16.01 16.01 16.01 0 16.01 26-Oct-09 16.15 16.15 16.15 16.15 0 16.15 23-Oct-09 16.29 16.29 16.29 16.29 0 16.29 22-Oct-09 16.44 16.44 16.44 16.44 0 16.44 21-Oct-09 16.32 16.32 16.32 16.32 0 16.32 20-Oct-09 16.44 16.44 16.44 16.44 0 16.44 19-Oct-09 16.50 16.50 16.50 16.50 0 16.50 16-Oct-09 16.32 16.32 16.32 16.32 0 16.32 15-Oct-09 16.47 16.47 16.47 16.47 0 16.47 14-Oct-09 16.45 16.45 16.45 16.45 0 16.45 13-Oct-09 16.23 16.23 16.23 16.23 0 16.23 12-Oct-09 16.27 16.27 16.27 16.27 0 16.27 9-Oct-09 16.23 16.23 16.23 16.23 0 16.23 8-Oct-09 16.09 16.09 16.09 16.09 0 16.09 7-Oct-09 16.04 16.04 16.04 16.04 0 16.04 6-Oct-09 15.98 15.98 15.98 15.98 0 15.98 5-Oct-09 15.77 15.77 15.77 15.77 0 15.77 2-Oct-09 15.60 15.60 15.60 15.60 0 15.60 1-Oct-09 15.63 15.63 15.63 15.63 0 15.63 30-Sep-09 16.01 16.01 16.01 16.01 0 16.01 29-Sep-09 16.02 16.02 16.02 16.02 0 16.02 28-Sep-09 16.05 16.05 16.05 16.05 0 16.05 25-Sep-09 15.80 15.80 15.80 15.80 0 15.80 24-Sep-09 15.89 15.89 15.89 15.89 0 15.89 23-Sep-09 16.00 16.00 16.00 16.00 0 16.00 22-Sep-09 16.09 16.09 16.09 16.09 0 16.09 21-Sep-09 16.05 16.05 16.05 16.05 0 16.05 18-Sep-09 16.05 16.05 16.05 16.05 0 16.05 17-Sep-09 16.01 16.01 16.01 16.01 0 16.01 16-Sep-09 16.05 16.05 16.05 16.05 0 16.05 15-Sep-09 15.86 15.86 15.86 15.86 0 15.86 14-Sep-09 15.82 15.82 15.82 15.82 0 15.82 11-Sep-09 15.76 15.76 15.76 15.76 0 15.76 10-Sep-09 15.83 15.83 15.83 15.83 0 15.83 9-Sep-09 15.65 15.65 15.65 15.65 0 15.65 8-Sep-09 15.56 15.56 15.56 15.56 0 15.56 4-Sep-09 15.48 15.48 15.48 15.48 0 15.48 3-Sep-09 15.28 15.28 15.28 15.28 0 15.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions