Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:08PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nicholas-Applegate US Sys Lg Cp Gr R (NLCRX)

On Dec 24: 16.81   0.10 (0.60%)

MORE ON NLCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.81 16.81 16.81 16.81 0 16.81 23-Dec-09 16.71 16.71 16.71 16.71 0 16.71 22-Dec-09 16.63 16.63 16.63 16.63 0 16.63 21-Dec-09 16.52 16.52 16.52 16.52 0 16.52 18-Dec-09 16.36 16.36 16.36 16.36 0 16.36 17-Dec-09 16.28 16.28 16.28 16.28 0 16.28 16-Dec-09 16.44 16.44 16.44 16.44 0 16.44 15-Dec-09 16.38 16.38 16.38 16.38 0 16.38 14-Dec-09 16.44 16.44 16.44 16.44 0 16.44 11-Dec-09 16.31 16.31 16.31 16.31 0 16.31 10-Dec-09 16.31 16.31 16.31 16.31 0 16.31 9-Dec-09 16.33 16.33 16.33 16.33 0 16.33 8-Dec-09 16.21 16.21 16.21 16.21 0 16.21 7-Dec-09 16.34 16.34 16.34 16.34 0 16.34 4-Dec-09 16.39 16.39 16.39 16.39 0 16.39 3-Dec-09 16.31 16.31 16.31 16.31 0 16.31 2-Dec-09 16.41 16.41 16.41 16.41 0 16.41 1-Dec-09 16.41 16.41 16.41 16.41 0 16.41 30-Nov-09 16.22 16.22 16.22 16.22 0 16.22 27-Nov-09 16.19 16.19 16.19 16.19 0 16.19 25-Nov-09 16.44 16.44 16.44 16.44 0 16.44 24-Nov-09 16.37 16.37 16.37 16.37 0 16.37 23-Nov-09 16.36 16.36 16.36 16.36 0 16.36 20-Nov-09 16.14 16.14 16.14 16.14 0 16.14 19-Nov-09 16.18 16.18 16.18 16.18 0 16.18 18-Nov-09 16.37 16.37 16.37 16.37 0 16.37 17-Nov-09 16.41 16.41 16.41 16.41 0 16.41 16-Nov-09 16.36 16.36 16.36 16.36 0 16.36 13-Nov-09 16.14 16.14 16.14 16.14 0 16.14 12-Nov-09 16.03 16.03 16.03 16.03 0 16.03 11-Nov-09 16.17 16.17 16.17 16.17 0 16.17 10-Nov-09 16.11 16.11 16.11 16.11 0 16.11 9-Nov-09 16.08 16.08 16.08 16.08 0 16.08 6-Nov-09 15.75 15.75 15.75 15.75 0 15.75 5-Nov-09 15.71 15.71 15.71 15.71 0 15.71 4-Nov-09 15.43 15.43 15.43 15.43 0 15.43 3-Nov-09 15.35 15.35 15.35 15.35 0 15.35 2-Nov-09 15.31 15.31 15.31 15.31 0 15.31 30-Oct-09 15.21 15.21 15.21 15.21 0 15.21 29-Oct-09 15.59 15.59 15.59 15.59 0 15.59 28-Oct-09 15.30 15.30 15.30 15.30 0 15.30 27-Oct-09 15.62 15.62 15.62 15.62 0 15.62 26-Oct-09 15.76 15.76 15.76 15.76 0 15.76 23-Oct-09 15.89 15.89 15.89 15.89 0 15.89 22-Oct-09 16.05 16.05 16.05 16.05 0 16.05 21-Oct-09 15.93 15.93 15.93 15.93 0 15.93 20-Oct-09 16.04 16.04 16.04 16.04 0 16.04 19-Oct-09 16.11 16.11 16.11 16.11 0 16.11 16-Oct-09 15.93 15.93 15.93 15.93 0 15.93 15-Oct-09 16.07 16.07 16.07 16.07 0 16.07 14-Oct-09 16.06 16.06 16.06 16.06 0 16.06 13-Oct-09 15.84 15.84 15.84 15.84 0 15.84 12-Oct-09 15.88 15.88 15.88 15.88 0 15.88 9-Oct-09 15.84 15.84 15.84 15.84 0 15.84 8-Oct-09 15.70 15.70 15.70 15.70 0 15.70 7-Oct-09 15.65 15.65 15.65 15.65 0 15.65 6-Oct-09 15.59 15.59 15.59 15.59 0 15.59 5-Oct-09 15.39 15.39 15.39 15.39 0 15.39 2-Oct-09 15.22 15.22 15.22 15.22 0 15.22 1-Oct-09 15.26 15.26 15.26 15.26 0 15.26 30-Sep-09 15.63 15.63 15.63 15.63 0 15.63 29-Sep-09 15.64 15.64 15.64 15.64 0 15.64 28-Sep-09 15.66 15.66 15.66 15.66 0 15.66 25-Sep-09 15.43 15.43 15.43 15.43 0 15.43 24-Sep-09 15.51 15.51 15.51 15.51 0 15.51 23-Sep-09 15.61 15.61 15.61 15.61 0 15.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions