Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:32PM ET - U.S. Markets close early today in 28 mins. for Christmas Eve. Dow  0.42% Nasdaq  0.56%

Neuberger Berman LgCp Discp Gr A (NLDAX)

On Dec 23: 6.78   0.04 (0.59%)

MORE ON NLDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.78 6.78 6.78 6.78 0 6.78 22-Dec-09 6.74 6.74 6.74 6.74 0 6.74 21-Dec-09 6.71 6.71 6.71 6.71 0 6.71 18-Dec-09 6.64 6.64 6.64 6.64 0 6.64 17-Dec-09 6.61 6.61 6.61 6.61 0 6.61 16-Dec-09 6.69 6.69 6.69 6.69 0 6.69 15-Dec-09 6.68 6.68 6.68 6.68 0 6.68 14-Dec-09 6.72 6.72 6.72 6.72 0 6.72 11-Dec-09 6.66 6.66 6.66 6.66 0 6.66 10-Dec-09 6.66 6.66 6.66 6.66 0 6.66 9-Dec-09 6.61 6.61 6.61 6.61 0 6.61 8-Dec-09 6.58 6.58 6.58 6.58 0 6.58 7-Dec-09 6.65 6.65 6.65 6.65 0 6.65 4-Dec-09 6.67 6.67 6.67 6.67 0 6.67 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.69 6.69 6.69 6.69 0 6.69 1-Dec-09 6.71 6.71 6.71 6.71 0 6.71 30-Nov-09 6.62 6.62 6.62 6.62 0 6.62 27-Nov-09 6.60 6.60 6.60 6.60 0 6.60 25-Nov-09 6.71 6.71 6.71 6.71 0 6.71 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.61 6.61 6.61 6.61 0 6.61 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.72 6.72 6.72 6.72 0 6.72 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.63 6.63 6.63 6.63 0 6.63 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.62 6.62 6.62 6.62 0 6.62 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.34 6.34 6.34 6.34 0 6.34 3-Nov-09 6.32 6.32 6.32 6.32 0 6.32 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.42 6.42 6.42 6.42 0 6.42 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.41 6.41 6.41 6.41 0 6.41 26-Oct-09 6.48 6.48 6.48 6.48 0 6.48 23-Oct-09 6.54 6.54 6.54 6.54 0 6.54 22-Oct-09 6.58 6.58 6.58 6.58 0 6.58 21-Oct-09 6.54 6.54 6.54 6.54 0 6.54 20-Oct-09 6.57 6.57 6.57 6.57 0 6.57 19-Oct-09 6.60 6.60 6.60 6.60 0 6.60 16-Oct-09 6.53 6.53 6.53 6.53 0 6.53 15-Oct-09 6.57 6.57 6.57 6.57 0 6.57 14-Oct-09 6.54 6.54 6.54 6.54 0 6.54 13-Oct-09 6.44 6.44 6.44 6.44 0 6.44 12-Oct-09 6.44 6.44 6.44 6.44 0 6.44 9-Oct-09 6.43 6.43 6.43 6.43 0 6.43 8-Oct-09 6.40 6.40 6.40 6.40 0 6.40 7-Oct-09 6.33 6.33 6.33 6.33 0 6.33 6-Oct-09 6.30 6.30 6.30 6.30 0 6.30 5-Oct-09 6.21 6.21 6.21 6.21 0 6.21 2-Oct-09 6.15 6.15 6.15 6.15 0 6.15 1-Oct-09 6.16 6.16 6.16 6.16 0 6.16 30-Sep-09 6.33 6.33 6.33 6.33 0 6.33 29-Sep-09 6.33 6.33 6.33 6.33 0 6.33 28-Sep-09 6.34 6.34 6.34 6.34 0 6.34 25-Sep-09 6.24 6.24 6.24 6.24 0 6.24 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.33 6.33 6.33 6.33 0 6.33 22-Sep-09 6.39 6.39 6.39 6.39 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions