Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:53PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman LgCp Discp Gr Instl (NLDLX)

On Dec 24: 6.82   0.03 (0.44%)

MORE ON NLDLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.82 6.82 6.82 6.82 0 6.82 23-Dec-09 6.79 6.79 6.79 6.79 0 6.79 22-Dec-09 6.75 6.75 6.75 6.75 0 6.75 21-Dec-09 6.72 6.72 6.72 6.72 0 6.72 18-Dec-09 6.65 6.65 6.65 6.65 0 6.65 17-Dec-09 6.61 6.61 6.61 6.61 0 6.61 16-Dec-09 6.70 6.70 6.70 6.70 0 6.70 15-Dec-09 6.71 6.71 6.71 6.71 0 6.71 14-Dec-09 6.74 6.74 6.74 6.74 0 6.74 11-Dec-09 6.68 6.68 6.68 6.68 0 6.68 10-Dec-09 6.68 6.68 6.68 6.68 0 6.68 9-Dec-09 6.63 6.63 6.63 6.63 0 6.63 8-Dec-09 6.60 6.60 6.60 6.60 0 6.60 7-Dec-09 6.67 6.67 6.67 6.67 0 6.67 4-Dec-09 6.69 6.69 6.69 6.69 0 6.69 3-Dec-09 6.67 6.67 6.67 6.67 0 6.67 2-Dec-09 6.72 6.72 6.72 6.72 0 6.72 1-Dec-09 6.73 6.73 6.73 6.73 0 6.73 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.62 6.62 6.62 6.62 0 6.62 25-Nov-09 6.73 6.73 6.73 6.73 0 6.73 24-Nov-09 6.69 6.69 6.69 6.69 0 6.69 23-Nov-09 6.70 6.70 6.70 6.70 0 6.70 20-Nov-09 6.62 6.62 6.62 6.62 0 6.62 19-Nov-09 6.65 6.65 6.65 6.65 0 6.65 18-Nov-09 6.73 6.73 6.73 6.73 0 6.73 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.73 6.73 6.73 6.73 0 6.73 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.60 6.60 6.60 6.60 0 6.60 11-Nov-09 6.66 6.66 6.66 6.66 0 6.66 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.49 6.49 6.49 6.49 0 6.49 5-Nov-09 6.47 6.47 6.47 6.47 0 6.47 4-Nov-09 6.35 6.35 6.35 6.35 0 6.35 3-Nov-09 6.33 6.33 6.33 6.33 0 6.33 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.27 6.27 6.27 6.27 0 6.27 29-Oct-09 6.44 6.44 6.44 6.44 0 6.44 28-Oct-09 6.30 6.30 6.30 6.30 0 6.30 27-Oct-09 6.43 6.43 6.43 6.43 0 6.43 26-Oct-09 6.50 6.50 6.50 6.50 0 6.50 23-Oct-09 6.55 6.55 6.55 6.55 0 6.55 22-Oct-09 6.59 6.59 6.59 6.59 0 6.59 21-Oct-09 6.55 6.55 6.55 6.55 0 6.55 20-Oct-09 6.59 6.59 6.59 6.59 0 6.59 19-Oct-09 6.61 6.61 6.61 6.61 0 6.61 16-Oct-09 6.54 6.54 6.54 6.54 0 6.54 15-Oct-09 6.58 6.58 6.58 6.58 0 6.58 14-Oct-09 6.56 6.56 6.56 6.56 0 6.56 13-Oct-09 6.45 6.45 6.45 6.45 0 6.45 12-Oct-09 6.45 6.45 6.45 6.45 0 6.45 9-Oct-09 6.44 6.44 6.44 6.44 0 6.44 8-Oct-09 6.41 6.41 6.41 6.41 0 6.41 7-Oct-09 6.34 6.34 6.34 6.34 0 6.34 6-Oct-09 6.31 6.31 6.31 6.31 0 6.31 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Sep-09 6.34 6.34 6.34 6.34 0 6.34 29-Sep-09 6.34 6.34 6.34 6.34 0 6.34 28-Sep-09 6.35 6.35 6.35 6.35 0 6.35 25-Sep-09 6.25 6.25 6.25 6.25 0 6.25 24-Sep-09 6.29 6.29 6.29 6.29 0 6.29 23-Sep-09 6.34 6.34 6.34 6.34 0 6.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions