Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:27AM ET - U.S. Markets open in 8 hours and 3 minutes. Dow  0.02% Nasdaq  0.12%

Neuberger Berman LgCp Discp Gr R3 (NLDRX)

On Dec 29: 6.81   0.01 (0.15%)

MORE ON NLDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 6.81 6.81 6.81 6.81 0 6.81 28-Dec-09 6.82 6.82 6.82 6.82 0 6.82 24-Dec-09 6.81 6.81 6.81 6.81 0 6.81 23-Dec-09 6.78 6.78 6.78 6.78 0 6.78 22-Dec-09 6.73 6.73 6.73 6.73 0 6.73 21-Dec-09 6.71 6.71 6.71 6.71 0 6.71 18-Dec-09 6.64 6.64 6.64 6.64 0 6.64 17-Dec-09 6.60 6.60 6.60 6.60 0 6.60 16-Dec-09 6.69 6.69 6.69 6.69 0 6.69 15-Dec-09 6.68 6.68 6.68 6.68 0 6.68 14-Dec-09 6.71 6.71 6.71 6.71 0 6.71 11-Dec-09 6.65 6.65 6.65 6.65 0 6.65 10-Dec-09 6.65 6.65 6.65 6.65 0 6.65 9-Dec-09 6.61 6.61 6.61 6.61 0 6.61 8-Dec-09 6.57 6.57 6.57 6.57 0 6.57 7-Dec-09 6.64 6.64 6.64 6.64 0 6.64 4-Dec-09 6.66 6.66 6.66 6.66 0 6.66 3-Dec-09 6.64 6.64 6.64 6.64 0 6.64 2-Dec-09 6.69 6.69 6.69 6.69 0 6.69 1-Dec-09 6.70 6.70 6.70 6.70 0 6.70 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.60 6.60 6.60 6.60 0 6.60 25-Nov-09 6.70 6.70 6.70 6.70 0 6.70 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.59 6.59 6.59 6.59 0 6.59 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.70 6.70 6.70 6.70 0 6.70 17-Nov-09 6.72 6.72 6.72 6.72 0 6.72 16-Nov-09 6.70 6.70 6.70 6.70 0 6.70 13-Nov-09 6.62 6.62 6.62 6.62 0 6.62 12-Nov-09 6.57 6.57 6.57 6.57 0 6.57 11-Nov-09 6.63 6.63 6.63 6.63 0 6.63 10-Nov-09 6.61 6.61 6.61 6.61 0 6.61 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.29 6.29 6.29 6.29 0 6.29 30-Oct-09 6.24 6.24 6.24 6.24 0 6.24 29-Oct-09 6.41 6.41 6.41 6.41 0 6.41 28-Oct-09 6.28 6.28 6.28 6.28 0 6.28 27-Oct-09 6.40 6.40 6.40 6.40 0 6.40 26-Oct-09 6.47 6.47 6.47 6.47 0 6.47 23-Oct-09 6.53 6.53 6.53 6.53 0 6.53 22-Oct-09 6.57 6.57 6.57 6.57 0 6.57 21-Oct-09 6.53 6.53 6.53 6.53 0 6.53 20-Oct-09 6.56 6.56 6.56 6.56 0 6.56 19-Oct-09 6.59 6.59 6.59 6.59 0 6.59 16-Oct-09 6.51 6.51 6.51 6.51 0 6.51 15-Oct-09 6.55 6.55 6.55 6.55 0 6.55 14-Oct-09 6.53 6.53 6.53 6.53 0 6.53 13-Oct-09 6.43 6.43 6.43 6.43 0 6.43 12-Oct-09 6.43 6.43 6.43 6.43 0 6.43 9-Oct-09 6.42 6.42 6.42 6.42 0 6.42 8-Oct-09 6.39 6.39 6.39 6.39 0 6.39 7-Oct-09 6.32 6.32 6.32 6.32 0 6.32 6-Oct-09 6.29 6.29 6.29 6.29 0 6.29 5-Oct-09 6.20 6.20 6.20 6.20 0 6.20 2-Oct-09 6.14 6.14 6.14 6.14 0 6.14 1-Oct-09 6.15 6.15 6.15 6.15 0 6.15 30-Sep-09 6.31 6.31 6.31 6.31 0 6.31 29-Sep-09 6.32 6.32 6.32 6.32 0 6.32 28-Sep-09 6.33 6.33 6.33 6.33 0 6.33 25-Sep-09 6.23 6.23 6.23 6.23 0 6.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions