Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:29PM ET - U.S. Markets close in 31 mins.. Dow  0.44% Nasdaq  0.47%

State Farm LifePath 2030 A (NLHAX)

On Dec 8: 11.95   0.11 (0.91%)

MORE ON NLHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.95 11.95 11.95 11.95 0 11.95 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.08 12.08 12.08 12.08 0 12.08 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.07 12.07 12.07 12.07 0 12.07 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 11.97 11.97 11.97 11.97 0 11.97 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 12.03 12.03 12.03 12.03 0 12.03 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 12.00 12.00 12.00 12.00 0 12.00 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.57 11.57 11.57 11.57 0 11.57 2-Nov-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.04 12.04 12.04 12.04 0 12.04 21-Oct-09 11.95 11.95 11.95 11.95 0 11.95 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.09 12.09 12.09 12.09 0 12.09 16-Oct-09 11.97 11.97 11.97 11.97 0 11.97 15-Oct-09 12.06 12.06 12.06 12.06 0 12.06 14-Oct-09 12.04 12.04 12.04 12.04 0 12.04 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.89 11.89 11.89 11.89 0 11.89 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.57 11.57 11.57 11.57 0 11.57 2-Oct-09 11.42 11.42 11.42 11.42 0 11.42 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.72 11.72 11.72 11.72 0 11.72 29-Sep-09 11.74 11.74 11.74 11.74 0 11.74 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.63 11.63 11.63 11.63 0 11.63 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 22-Sep-09 11.86 11.86 11.86 11.86 0 11.86 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.82 11.82 11.82 11.82 0 11.82 17-Sep-09 11.80 11.80 11.80 11.80 0 11.80 16-Sep-09 11.83 11.83 11.83 11.83 0 11.83 15-Sep-09 11.67 11.67 11.67 11.67 0 11.67 14-Sep-09 11.64 11.64 11.64 11.64 0 11.64 11-Sep-09 11.59 11.59 11.59 11.59 0 11.59 10-Sep-09 11.59 11.59 11.59 11.59 0 11.59 9-Sep-09 11.49 11.49 11.49 11.49 0 11.49 8-Sep-09 11.41 11.41 11.41 11.41 0 11.41 4-Sep-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions