Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:01AM ET - U.S. Markets open in 8 hours and 29 minutes. Dow  0.83% Nasdaq  0.54%

State Farm LifePath 2030 B (NLHBX)

On Dec 3: 11.94   0.08 (0.67%)

MORE ON NLHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.82 11.82 11.82 11.82 0 11.82 25-Nov-09 12.01 12.01 12.01 12.01 0 12.01 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.05 12.05 12.05 12.05 0 12.05 16-Nov-09 12.07 12.07 12.07 12.07 0 12.07 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.67 11.67 11.67 11.67 0 11.67 5-Nov-09 11.66 11.66 11.66 11.66 0 11.66 4-Nov-09 11.50 11.50 11.50 11.50 0 11.50 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.72 11.72 11.72 11.72 0 11.72 23-Oct-09 11.84 11.84 11.84 11.84 0 11.84 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.86 11.86 11.86 11.86 0 11.86 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 12.00 12.00 12.00 12.00 0 12.00 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.97 11.97 11.97 11.97 0 11.97 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.78 11.78 11.78 11.78 0 11.78 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.76 11.76 11.76 11.76 0 11.76 8-Oct-09 11.74 11.74 11.74 11.74 0 11.74 7-Oct-09 11.66 11.66 11.66 11.66 0 11.66 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.41 11.41 11.41 11.41 0 11.41 30-Sep-09 11.64 11.64 11.64 11.64 0 11.64 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.67 11.67 11.67 11.67 0 11.67 25-Sep-09 11.52 11.52 11.52 11.52 0 11.52 24-Sep-09 11.55 11.55 11.55 11.55 0 11.55 23-Sep-09 11.68 11.68 11.68 11.68 0 11.68 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.74 11.74 11.74 11.74 0 11.74 17-Sep-09 11.72 11.72 11.72 11.72 0 11.72 16-Sep-09 11.75 11.75 11.75 11.75 0 11.75 15-Sep-09 11.59 11.59 11.59 11.59 0 11.59 14-Sep-09 11.56 11.56 11.56 11.56 0 11.56 11-Sep-09 11.51 11.51 11.51 11.51 0 11.51 10-Sep-09 11.51 11.51 11.51 11.51 0 11.51 9-Sep-09 11.42 11.42 11.42 11.42 0 11.42 8-Sep-09 11.33 11.33 11.33 11.33 0 11.33 4-Sep-09 11.21 11.21 11.21 11.21 0 11.21 3-Sep-09 11.10 11.10 11.10 11.10 0 11.10 2-Sep-09 11.00 11.00 11.00 11.00 0 11.00 1-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions