Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.04% Nasdaq  0.35%

State Farm LifePath 2040 A (NLOAX)

On Dec 2: 12.20   0.02 (0.16%)

MORE ON NLOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.20 12.20 12.20 12.20 0 12.20 1-Dec-09 12.18 12.18 12.18 12.18 0 12.18 30-Nov-09 12.02 12.02 12.02 12.02 0 12.02 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 12.19 12.19 12.19 12.19 0 12.19 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.15 12.15 12.15 12.15 0 12.15 20-Nov-09 12.00 12.00 12.00 12.00 0 12.00 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.23 12.23 12.23 12.23 0 12.23 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.09 12.09 12.09 12.09 0 12.09 12-Nov-09 11.99 11.99 11.99 11.99 0 11.99 11-Nov-09 12.13 12.13 12.13 12.13 0 12.13 10-Nov-09 12.06 12.06 12.06 12.06 0 12.06 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.88 11.88 11.88 11.88 0 11.88 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.15 12.15 12.15 12.15 0 12.15 21-Oct-09 12.04 12.04 12.04 12.04 0 12.04 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.20 12.20 12.20 12.20 0 12.20 16-Oct-09 12.06 12.06 12.06 12.06 0 12.06 15-Oct-09 12.17 12.17 12.17 12.17 0 12.17 14-Oct-09 12.15 12.15 12.15 12.15 0 12.15 13-Oct-09 11.94 11.94 11.94 11.94 0 11.94 12-Oct-09 11.97 11.97 11.97 11.97 0 11.97 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.89 11.89 11.89 11.89 0 11.89 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.74 11.74 11.74 11.74 0 11.74 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.42 11.42 11.42 11.42 0 11.42 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.77 11.77 11.77 11.77 0 11.77 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 24-Sep-09 11.68 11.68 11.68 11.68 0 11.68 23-Sep-09 11.83 11.83 11.83 11.83 0 11.83 22-Sep-09 11.95 11.95 11.95 11.95 0 11.95 21-Sep-09 11.84 11.84 11.84 11.84 0 11.84 18-Sep-09 11.91 11.91 11.91 11.91 0 11.91 17-Sep-09 11.88 11.88 11.88 11.88 0 11.88 16-Sep-09 11.92 11.92 11.92 11.92 0 11.92 15-Sep-09 11.74 11.74 11.74 11.74 0 11.74 14-Sep-09 11.70 11.70 11.70 11.70 0 11.70 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.64 11.64 11.64 11.64 0 11.64 9-Sep-09 11.54 11.54 11.54 11.54 0 11.54 8-Sep-09 11.44 11.44 11.44 11.44 0 11.44 4-Sep-09 11.29 11.29 11.29 11.29 0 11.29 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.04 11.04 11.04 11.04 0 11.04 1-Sep-09 11.06 11.06 11.06 11.06 0 11.06 31-Aug-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions