Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:28PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath 2010 A (NLTAX)

On Nov 20: 11.41   0.02 (0.17%)

MORE ON NLTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.41 11.41 11.41 11.41 0 11.41 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.80 11.80 11.80 11.80 0 11.80 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.68 11.68 11.68 11.68 0 11.68 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.44 11.44 11.44 11.44 0 11.44 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.53 11.53 11.53 11.53 0 11.53 26-Oct-09 11.54 11.54 11.54 11.54 0 11.54 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.68 11.68 11.68 11.68 0 11.68 21-Oct-09 11.63 11.63 11.63 11.63 0 11.63 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.64 11.64 11.64 11.64 0 11.64 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.54 11.54 11.54 11.54 0 11.54 6-Oct-09 11.50 11.50 11.50 11.50 0 11.50 5-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 11.35 11.35 11.35 11.35 0 11.35 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.49 11.49 11.49 11.49 0 11.49 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.51 11.51 11.51 11.51 0 11.51 25-Sep-09 11.42 11.42 11.42 11.42 0 11.42 24-Sep-09 11.44 11.44 11.44 11.44 0 11.44 23-Sep-09 11.50 11.50 11.50 11.50 0 11.50 22-Sep-09 11.54 11.54 11.54 11.54 0 11.54 21-Sep-09 11.48 11.48 11.48 11.48 0 11.48 18-Sep-09 11.51 11.51 11.51 11.51 0 11.51 17-Sep-09 11.51 11.51 11.51 11.51 0 11.51 16-Sep-09 11.51 11.51 11.51 11.51 0 11.51 15-Sep-09 11.42 11.42 11.42 11.42 0 11.42 14-Sep-09 11.40 11.40 11.40 11.40 0 11.40 11-Sep-09 11.39 11.39 11.39 11.39 0 11.39 10-Sep-09 11.38 11.38 11.38 11.38 0 11.38 9-Sep-09 11.30 11.30 11.30 11.30 0 11.30 8-Sep-09 11.25 11.25 11.25 11.25 0 11.25 4-Sep-09 11.19 11.19 11.19 11.19 0 11.19 3-Sep-09 11.14 11.14 11.14 11.14 0 11.14 2-Sep-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions