Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath 2010 B (NLTBX)

On Nov 20: 11.32   0.01 (0.09%)

MORE ON NLTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.65 11.65 11.65 11.65 0 11.65 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.50 11.50 11.50 11.50 0 11.50 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.52 11.52 11.52 11.52 0 11.52 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.40 11.40 11.40 11.40 0 11.40 5-Nov-09 11.39 11.39 11.39 11.39 0 11.39 4-Nov-09 11.30 11.30 11.30 11.30 0 11.30 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.37 11.37 11.37 11.37 0 11.37 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.39 11.39 11.39 11.39 0 11.39 26-Oct-09 11.39 11.39 11.39 11.39 0 11.39 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.56 11.56 11.56 11.56 0 11.56 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.53 11.53 11.53 11.53 0 11.53 14-Oct-09 11.53 11.53 11.53 11.53 0 11.53 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.42 11.42 11.42 11.42 0 11.42 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.36 11.36 11.36 11.36 0 11.36 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.38 11.38 11.38 11.38 0 11.38 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.30 11.30 11.30 11.30 0 11.30 23-Sep-09 11.36 11.36 11.36 11.36 0 11.36 22-Sep-09 11.40 11.40 11.40 11.40 0 11.40 21-Sep-09 11.35 11.35 11.35 11.35 0 11.35 18-Sep-09 11.37 11.37 11.37 11.37 0 11.37 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.37 11.37 11.37 11.37 0 11.37 15-Sep-09 11.29 11.29 11.29 11.29 0 11.29 14-Sep-09 11.27 11.27 11.27 11.27 0 11.27 11-Sep-09 11.25 11.25 11.25 11.25 0 11.25 10-Sep-09 11.25 11.25 11.25 11.25 0 11.25 9-Sep-09 11.17 11.17 11.17 11.17 0 11.17 8-Sep-09 11.12 11.12 11.12 11.12 0 11.12 4-Sep-09 11.06 11.06 11.06 11.06 0 11.06 3-Sep-09 11.01 11.01 11.01 11.01 0 11.01 2-Sep-09 10.97 10.97 10.97 10.97 0 10.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions