Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 4:57AM ET - U.S. Markets open in 4 hours and 33 minutes. Dow Up 0.03% Nasdaq  0.00%
Nationwide Large Cap Value C (NLVAX)On Dec 30: 8.63  Up 0.01 (0.12%)  
MORE ON NLVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.638.638.638.6308.63
29-Dec-098.628.628.628.6208.62
28-Dec-098.658.658.658.6508.65
24-Dec-098.658.658.658.6508.65
23-Dec-098.618.618.618.6108.61
22-Dec-098.608.608.608.6008.60
21-Dec-098.598.598.598.5908.59
18-Dec-098.488.488.488.4808.48
17-Dec-098.468.468.468.4608.46
16-Dec-098.568.568.568.5608.56
15-Dec-098.528.528.528.5208.52
14-Dec-098.578.578.578.5708.57
11-Dec-098.508.508.508.5008.50
10-Dec-098.458.458.458.4508.45
9-Dec-098.418.418.418.4108.41
8-Dec-098.408.408.408.4008.40
7-Dec-098.478.478.478.4708.47
4-Dec-098.498.498.498.4908.49
3-Dec-098.428.428.428.4208.42
2-Dec-098.508.508.508.5008.50
1-Dec-098.508.508.508.5008.50
30-Nov-098.388.388.388.3808.38
27-Nov-098.348.348.348.3408.34
25-Nov-098.518.518.518.5108.51
24-Nov-098.458.458.458.4508.45
23-Nov-098.468.468.468.4608.46
20-Nov-098.338.338.338.3308.33
19-Nov-098.378.378.378.3708.37
18-Nov-098.528.528.528.5208.52
17-Nov-098.518.518.518.5108.51
16-Nov-098.528.528.528.5208.52
13-Nov-098.398.398.398.3908.39
12-Nov-098.358.358.358.3508.35
11-Nov-098.478.478.478.4708.47
10-Nov-098.428.428.428.4208.42
9-Nov-098.438.438.438.4308.43
6-Nov-098.218.218.218.2108.21
5-Nov-098.208.208.208.2008.20
4-Nov-098.038.038.038.0308.03
3-Nov-098.048.048.048.0408.04
2-Nov-098.008.008.008.0008.00
30-Oct-097.977.977.977.9707.97
29-Oct-098.238.238.238.2308.23
28-Oct-098.038.038.038.0308.03
27-Oct-098.228.228.228.2208.22
26-Oct-098.248.248.248.2408.24
23-Oct-098.348.348.348.3408.34
22-Oct-098.448.448.448.4408.44
21-Oct-098.338.338.338.3308.33
20-Oct-098.438.438.438.4308.43
19-Oct-098.488.488.488.4808.48
16-Oct-098.408.408.408.4008.40
15-Oct-098.498.498.498.4908.49
14-Oct-098.468.468.468.4608.46
13-Oct-098.308.308.308.3008.30
12-Oct-098.328.328.328.3208.32
9-Oct-098.268.268.268.2608.26
8-Oct-098.228.228.228.2208.22
7-Oct-098.158.158.158.1508.15
6-Oct-098.148.148.148.1408.14
5-Oct-098.038.038.038.0308.03
2-Oct-097.857.857.857.8507.85
1-Oct-097.917.917.917.9107.91
30-Sep-098.138.138.138.1308.13
29-Sep-098.188.188.188.1808.18
28-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions